| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 8 시간s 전 |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732665731 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.86083392 | 0.05639008 | 1.16009065375 | 4.58489715 | 5.25113478 | 0 | CX |
| 4 | 3.82769128 | 1.08953272 | 28.4644878675 | 3.47949715 | 5.25113478 | 0 | CX |
| 12 | 3.02252036 | 1.89470364 | 62.6862159499 | 2.76576771 | 5.25113478 | 0 | CX |
| 26 | 3.60709862 | 1.31012538 | 36.3207529934 | 2.6147346 | 5.25113478 | 0 | CX |
| 52 | 1.39897695 | 3.51824705 | 251.487134938 | 1.39897695 | 5.25113478 | 0 | CX |
| 156 | 2.8259784 | 2.0912456 | 74.0007637709 | 0.81644008 | 5.25113478 | 0 | CX |
| 260 | 0.37701715 | 4.54020685 | 1204.24411728 | 0.17418192 | 5.25113478 | 0 | CX |
Solaris is a cryptocurrency which the developers claim have many features not available in most other cryptocurrencies.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732665000 | 4.84026273 | -0.05 | -0.97 | 4.90002387 | 5.00040362 | 4.77509389 | 0 |
| 1732578600 | 4.887624 | -0.26 | -4.97 | 4.65752666 | 5.20464629 | 4.58489715 | 0 |
| 1732492200 | 5.14341334 | -0 | -0.03 | 5.15018337 | 5.19293389 | 5.04250509 | 0 |
| 1732405800 | 5.1451473 | -0.07 | -1.29 | 5.20531587 | 5.21033562 | 5.12031754 | 0 |
| 1732319400 | 5.21237911 | 0.02 | 0.47 | 5.18575011 | 5.25113478 | 5.11839881 | 0 |
| 1732233000 | 5.18779254 | 0.23 | 4.64 | 4.96432995 | 5.21057092 | 4.95627656 | 0 |
| 1732146600 | 4.9578626 | 0.1 | 2.06 | 4.86083392 | 4.99767634 | 4.82444126 | 0 |
| 1732060200 | 4.85757919 | 0.09 | 1.94 | 4.76632617 | 4.9506983 | 4.76026204 | 0 |
| 1731973800 | 4.76515809 | 0.04 | 0.78 | 4.65752666 | 4.87647379 | 4.58489715 | 0 |
| 1731887400 | 4.72813585 | -0.03 | -0.69 | 4.76823542 | 4.81062062 | 4.67300703 | 0 |
| 1731801000 | 4.76102901 | -0.04 | -0.75 | 4.78940302 | 4.82908252 | 4.74795165 | 0 |
| 1731714600 | 4.7969358 | 0.2 | 4.37 | 4.61475192 | 4.83645423 | 4.5884256 | 0 |
| 1731628200 | 4.5960284 | -0.17 | -3.47 | 4.76023046 | 4.83133868 | 4.5644444 | 0 |
| 1731541800 | 4.76109796 | 0.13 | 2.81 | 4.64210682 | 4.91907534 | 4.54397007 | 0 |
| 1731455400 | 4.63095188 | -0.04 | -0.84 | 4.65752666 | 4.73652245 | 4.4894403 | 0 |
| 1731369000 | 4.67004077 | 0.44 | 10.37 | 4.23677619 | 4.71702512 | 4.22695409 | 0 |
| 1731282600 | 4.23123425 | 0.19 | 4.65 | 4.04156233 | 4.287528 | 4.03109855 | 0 |
| 1731196200 | 4.04333577 | 0.01 | 0.36 | 4.02897348 | 4.05015792 | 3.98912236 | 0 |
| 1731109800 | 4.02879081 | 0.02 | 0.60 | 3.99800852 | 4.06846979 | 3.9839289 | 0 |
| 1731023400 | 4.00458589 | 0.02 | 0.55 | 3.98187015 | 4.05047849 | 3.9220469 | 0 |
| 1730937000 | 3.98268976 | 0.33 | 8.89 | 3.66011973 | 4.02550608 | 3.65827628 | 0 |
| 1730850600 | 3.65752037 | 0.1 | 2.69 | 3.56998373 | 3.70779315 | 3.55281783 | 0 |
| 1730764200 | 3.5615766 | -0.06 | -1.75 | 3.54403853 | 3.64288803 | 3.47949715 | 0 |
| 1730677800 | 3.62504412 | -0.02 | -0.52 | 3.64843628 | 3.64843628 | 3.55243672 | 0 |
| 1730591400 | 3.64416665 | -0.01 | -0.33 | 3.66147942 | 3.6773567 | 3.63732029 | 0 |
| 1730505000 | 3.65613015 | -0.05 | -1.23 | 3.69573753 | 3.76574768 | 3.62328173 | 0 |
| 1730418600 | 3.70158794 | -0.11 | -2.87 | 3.80646999 | 3.82431705 | 3.66651865 | 0 |
| 1730332200 | 3.81115337 | -0.01 | -0.31 | 3.82769128 | 3.83785553 | 3.76082584 | 0 |
| 1730245800 | 3.82281523 | 0.14 | 3.92 | 3.67180686 | 3.87187308 | 3.67018555 | 0 |
| 1730159400 | 3.67852689 | 0.1 | 2.84 | 3.54403853 | 3.69504848 | 3.47949715 | 0 |
| 1730073000 | 3.5768222 | 0.05 | 1.36 | 3.52688 | 3.59113291 | 3.5192672 | 0 |
| 1729986600 | 3.52898665 | 0.04 | 1.11 | 3.50744531 | 3.54267884 | 3.49339727 | 0 |
| 1729900200 | 3.49039311 | -0.09 | -2.62 | 3.59081917 | 3.61785718 | 3.45029195 | 0 |
| 1729813800 | 3.58417284 | 0.07 | 2.13 | 3.50805593 | 3.61863362 | 3.50158595 | 0 |
| 1729727400 | 3.50954512 | -0.04 | -1.00 | 3.54403853 | 3.54430173 | 3.43269072 | 0 |
| 1729641000 | 3.54497131 | -0.01 | -0.21 | 3.54471127 | 3.56563462 | 3.5046596 | 0 |
| 1729554600 | 3.55256095 | -0.08 | -2.20 | 3.63079504 | 3.6543546 | 3.51835179 | 0 |
| 1729468200 | 3.63230844 | 0.03 | 0.96 | 3.59948108 | 3.64811939 | 3.58407862 | 0 |
| 1729381800 | 3.59762342 | -0 | -0.12 | 3.60389284 | 3.61199677 | 3.58149505 | 0 |
| 1729295400 | 3.60212519 | 0.06 | 1.66 | 3.19361616 | 3.63135039 | 3.01746429 | 0 |
| 1729209000 | 3.54335263 | -0.02 | -0.50 | 3.19361616 | 3.55026584 | 3.01746429 | 0 |
| 1729122600 | 3.56113653 | 0.05 | 1.30 | 3.52330048 | 3.59845355 | 3.51577822 | 0 |
| 1729036200 | 3.51537026 | 0.04 | 1.01 | 3.47723574 | 3.5687767 | 3.41437358 | 0 |
| 1728949800 | 3.48024148 | 0.18 | 5.33 | 3.19361616 | 3.49940823 | 3.01746429 | 0 |
| 1728863400 | 3.30403803 | -0.02 | -0.61 | 3.32993849 | 3.33036119 | 3.26570664 | 0 |
| 1728777000 | 3.32437392 | 0.04 | 1.12 | 3.29174448 | 3.34033542 | 3.28853029 | 0 |
| 1728690600 | 3.28740326 | 0.12 | 3.75 | 3.17176634 | 3.33792608 | 3.16311022 | 0 |
| 1728604200 | 3.168629 | -0.02 | -0.70 | 3.18821213 | 3.22280714 | 3.09999592 | 0 |
| 1728517800 | 3.19093415 | -0.08 | -2.54 | 3.27151967 | 3.2901437 | 3.17560643 | 0 |
| 1728431400 | 3.27400796 | -0.01 | -0.37 | 3.27934829 | 3.32605629 | 3.25673678 | 0 |
| 1728345000 | 3.28620202 | -0.02 | -0.67 | 3.19361616 | 3.39119566 | 3.01746429 | 0 |
| 1728258600 | 3.30838662 | 0.04 | 1.28 | 3.26464489 | 3.31147238 | 3.25501282 | 0 |
| 1728172200 | 3.26668574 | 0 | 0.06 | 3.27308624 | 3.28302625 | 3.24855179 | 0 |
| 1728085800 | 3.26488177 | 0.07 | 2.07 | 3.19789105 | 3.28778806 | 3.18280916 | 0 |
| 1727999400 | 3.19867433 | 0 | 0.11 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1727913000 | 3.19515851 | -0.01 | -0.32 | 3.20221911 | 3.2786745 | 3.15727087 | 0 |
| 1727826600 | 3.20548911 | -0.12 | -3.70 | 3.3337212 | 3.37331174 | 3.17035191 | 0 |
| 1727740200 | 3.32852984 | -0.13 | -3.76 | 3.44983083 | 3.45155216 | 3.31313949 | 0 |
| 1727653800 | 3.45847274 | -0.01 | -0.19 | 3.46787213 | 3.47430211 | 3.44540117 | 0 |
| 1727567400 | 3.46510485 | 0 | 0.12 | 3.46524171 | 3.48491065 | 3.44549382 | 0 |
| 1727481000 | 3.46093681 | 0.03 | 0.90 | 3.42756937 | 3.50043261 | 3.41351344 | 0 |
| 1727394600 | 3.43001345 | 0.11 | 3.45 | 3.32650426 | 3.460781 | 3.29898933 | 0 |
| 1727308200 | 3.31554513 | -0.07 | -2.12 | 3.38310173 | 3.40143572 | 3.31419597 | 0 |
| 1727221800 | 3.38743295 | 0.05 | 1.54 | 3.3335538 | 3.40367608 | 3.30231302 | 0 |
| 1727135400 | 3.33604631 | -0.01 | -0.21 | 3.19361616 | 3.3620073 | 3.01746429 | 0 |
| 1727049000 | 3.34312428 | -0 | -0.01 | 3.33613159 | 3.36523045 | 3.28478442 | 0 |
| 1726962600 | 3.34335064 | 0.02 | 0.67 | 3.32703908 | 3.34335064 | 3.30449179 | 0 |
| 1726876200 | 3.32119762 | 0 | 0.12 | 3.31232778 | 3.37434296 | 3.28597777 | 0 |
| 1726789800 | 3.31713539 | 0.09 | 2.90 | 3.25209709 | 3.36141879 | 3.24771955 | 0 |
| 1726703400 | 3.22371623 | 0.05 | 1.61 | 3.17418463 | 3.2308837 | 3.11888946 | 0 |
| 1726617000 | 3.17261332 | 0.1 | 3.33 | 3.06598521 | 3.22870914 | 3.03389166 | 0 |
| 1726530600 | 3.07049488 | -0.04 | -1.37 | 3.11500674 | 3.11648487 | 3.02966414 | 0 |
| 1726444200 | 3.1132054 | -0.05 | -1.46 | 3.15889481 | 3.17888538 | 3.0927337 | 0 |
| 1726357800 | 3.15935541 | -0.03 | -0.94 | 3.18692772 | 3.19251598 | 3.13242479 | 0 |
| 1726271400 | 3.18929915 | 0.13 | 4.14 | 3.06221882 | 3.19322557 | 3.03526345 | 0 |
| 1726185000 | 3.06249939 | 0.04 | 1.41 | 3.02119068 | 3.08241626 | 3.02004892 | 0 |
| 1726098600 | 3.01992311 | -0.01 | -0.42 | 3.03377058 | 3.05309262 | 2.92454364 | 0 |
| 1726012200 | 3.03253723 | 0.03 | 0.85 | 2.99822069 | 3.05491923 | 2.97041361 | 0 |
| 1725925800 | 3.00693155 | 0.11 | 3.92 | 3.19361616 | 3.21494325 | 2.88129409 | 0 |
| 1725839400 | 2.89350551 | 0.05 | 1.61 | 2.85177147 | 2.91183108 | 2.82345483 | 0 |
| 1725753000 | 2.84769924 | 0.01 | 0.41 | 2.84182409 | 2.88589956 | 2.82905678 | 0 |
| 1725666600 | 2.83613739 | -0.12 | -4.05 | 2.95680143 | 2.99701155 | 2.76576771 | 0 |
| 1725580200 | 2.9558418 | -0.09 | -3.00 | 3.05339846 | 3.06554777 | 2.93602653 | 0 |
| 1725493800 | 3.04726643 | 0.01 | 0.40 | 3.02252036 | 3.07962845 | 2.93819424 | 0 |
| 1725407400 | 3.03513501 | -0.08 | -2.54 | 3.11277006 | 3.14715767 | 3.03057007 | 0 |
| 1725321000 | 3.11439296 | 0.1 | 3.33 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1725234600 | 3.01412586 | -0.09 | -2.88 | 3.10351279 | 3.10780295 | 3.01339417 | 0 |
| 1725148200 | 3.1033654 | -0.01 | -0.24 | 3.11136352 | 3.12406977 | 3.09343855 | 0 |
| 1725061800 | 3.11087924 | -0.01 | -0.47 | 3.12141145 | 3.15213373 | 3.04846504 | 0 |
| 1724975400 | 3.12550263 | 0.01 | 0.32 | 3.10720286 | 3.22017619 | 3.09935529 | 0 |
| 1724889000 | 3.11549313 | -0.03 | -0.80 | 3.13189997 | 3.16895695 | 3.04909198 | 0 |
| 1724802600 | 3.14050819 | -0.17 | -5.16 | 3.30974421 | 3.3266069 | 3.05446179 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
