Snoop DogeSNOGE

US$ 0.00225

0.000059

(

2.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3117

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002154

교환

매도

US$ 0.002186

마지막 거래 시간

06:52:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001015

완전히 희석된 시가총액

US$ 94,520

창세기 날짜

19/04/2021

일 범위 0.002178-0.002272

52주 범위 0.001108-0.002865

순환 공급량 0 / 42,000,069

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNOGE/ETH	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	ETH	1	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00174584	0.00050463	28.9047106264	0.00165424	0.00221	0	CX
4	0.0017353	0.00051517	29.6876620757	0.0015848	0.00221	0	CX
12	0.00182883	0.00042164	23.0551773538	0.00150966	0.00221	0	CX
26	0.00212086	0.00012961	6.11120017351	0.00150966	0.00277936	0	CX
52	0.00148517	0.0007653	51.5294545406	0.00110796	0.00286467	0	CX
156	0.0018017	0.00044877	24.90814231	0.0003188	0.00347054	0.00722737	CX
260	0	0	0	0	0.04690545	0.11189284	CX

SNOGE is a community driven deflationary auto staking meme coin inspired by HOGE, WOGE, and the other strains of OGE.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1731196200	0.00219644	0.00012496	6.03	0.00207298	0.00221	0.00207262
1731109800	0.00207148	4.1E-5	2.02	0.00205201	0.00208948	0.00202357
1731023400	0.0020306	0.00012441	6.53	0.00189868	0.00204355	0.00189326
1730937000	0.00190619	0.00020708	12.19	0.00169855	0.00192075	0.00169789
1730850600	0.00169911	2.4E-5	1.43	0.00168551	0.00173464	0.00166723
1730764200	0.00167463	-4.5E-5	-2.62	0.00179516	0.0018445	0.00165424
1730677800	0.00172007	-2.1E-5	-1.21	0.00174584	0.00174603	0.00168765
1730591400	0.00174099	-1.7E-5	-0.97	0.00176035	0.0017653	0.00173338
1730505000	0.00175777	-5.0E-6	-0.28	0.00176503	0.00180968	0.00173117
1730418600	0.00176234	-0.0001	-5.37	0.00186172	0.00186702	0.00175418
1730332200	0.00186205	1.8E-5	0.98	0.00184417	0.00190238	0.00182402
1730245800	0.00184444	4.9E-5	2.73	0.00179516	0.00187639	0.00179268
1730159400	0.00179568	4.1E-5	2.34	0.00160667	0.00186512	0.0015848
1730073000	0.00175424	1.9E-5	1.09	0.00173359	0.00176593	0.00172401
1729986600	0.00173567	4.6E-5	2.72	0.00170584	0.00175063	0.00170009
1729900200	0.00168954	-8.3E-5	-4.68	0.00177503	0.00179057	0.00167321
1729813800	0.00177206	7.0E-6	0.40	0.00176356	0.00179007	0.00175628
1729727400	0.00176534	-7.1E-5	-3.87	0.00183402	0.00183575	0.00172134
1729641000	0.00183619	-3.0E-5	-1.61	0.00186897	0.00186897	0.00182477
1729554600	0.00186646	-5.2E-5	-2.71	0.00192364	0.00193541	0.00186015
1729468200	0.00191855	6.5E-5	3.51	0.00185546	0.00192736	0.00184554
1729381800	0.001854	4.0E-6	0.22	0.00184891	0.00186351	0.00184297
1729295400	0.00184973	2.8E-5	1.54	0.00160667	0.00187275	0.0015848
1729209000	0.00182193	-5.0E-6	-0.27	0.00160667	0.00186512	0.0015848
1729122600	0.00182716	9.0E-6	0.49	0.00182434	0.00185077	0.0018148
1729036200	0.00181844	-2.1E-5	-1.14	0.00184039	0.00187767	0.00178289
1728949800	0.00183982	0.00011229	6.50	0.00160667	0.00186512	0.0015848
1728863400	0.00172753	-6.0E-6	-0.35	0.0017353	0.00173761	0.00170586
1728777000	0.00173361	3.0E-5	1.76	0.00170726	0.00174152	0.00170494
1728690600	0.00170374	3.6E-5	2.16	0.00166768	0.00172908	0.00166621
1728604200	0.00166795	1.0E-5	0.60	0.00165987	0.00168862	0.00163132
1728517800	0.00165781	-5.1E-5	-2.98	0.00170637	0.00172729	0.00164734
1728431400	0.0017087	1.0E-5	0.59	0.00170039	0.00172211	0.00168436
1728345000	0.00169917	-9.0E-6	-0.53	0.00160667	0.00186512	0.0015848
1728258600	0.00170775	1.7E-5	1.01	0.0016873	0.00171801	0.00168548
1728172200	0.00169066	5.1E-7	0.03	0.00169397	0.00169911	0.00167337
1728085800	0.00169015	4.5E-5	2.74	0.0016463	0.00170781	0.00163826
1727999400	0.00164518	-8.0E-6	-0.48	0.00160667	0.00186512	0.0015848
1727913000	0.00165281	-6.3E-5	-3.67	0.0017152	0.00174871	0.00164923
1727826600	0.00171603	-0.0001	-5.51	0.00182204	0.00185953	0.00169841
1727740200	0.0018161	-4.1E-5	-2.21	0.0018613	0.00186216	0.00180268
1727653800	0.00185749	-1.5E-5	-0.80	0.00187324	0.00187821	0.00184543
1727567400	0.00187299	-1.5E-5	-0.79	0.00188943	0.00189341	0.00185776
1727481000	0.00188833	4.8E-5	2.61	0.00184033	0.00190927	0.00183155
1727394600	0.00184067	3.8E-5	2.11	0.00180782	0.0018655	0.0017916
1727308200	0.00180269	-5.6E-5	-3.01	0.00185575	0.00186524	0.00179146
1727221800	0.00185861	4.0E-6	0.22	0.00185371	0.00186958	0.00181699
1727135400	0.0018542	4.7E-5	2.60	0.00160667	0.00189037	0.0015848
1727049000	0.00180754	-2.6E-5	-1.42	0.0018311	0.00183512	0.00176985
1726962600	0.00183336	4.5E-5	2.52	0.00179162	0.00183489	0.00177226
1726876200	0.00178802	6.1E-5	3.53	0.00172572	0.00179988	0.00170824
1726789800	0.00172691	7.9E-5	4.79	0.00166749	0.00174231	0.00166364
1726703400	0.00164835	1.2E-5	0.73	0.00163798	0.001652	0.00159571
1726617000	0.00163643	2.6E-5	1.61	0.00160667	0.00167363	0.0015848
1726530600	0.00161088	-1.2E-5	-0.74	0.00162477	0.00163341	0.00157937
1726444200	0.00162258	-6.9E-5	-4.08	0.00169248	0.00170042	0.00161644
1726357800	0.00169203	-1.8E-5	-1.05	0.00170933	0.00170933	0.00167505
1726271400	0.00170982	5.5E-5	3.32	0.00165267	0.0017239	0.00163653
1726185000	0.00165454	1.4E-5	0.85	0.00163807	0.00167062	0.00162242
1726098600	0.00164037	-3.2E-5	-1.91	0.0016695	0.00166961	0.001597
1726012200	0.00167194	1.8E-5	1.09	0.00164959	0.00167847	0.00162548
1725925800	0.00165368	4.3E-5	2.67	0.00187953	0.00189238	0.00159236
1725839400	0.00161099	2.2E-5	1.38	0.0015884	0.00162961	0.00157057
1725753000	0.00158869	3.3E-5	2.12	0.00155996	0.0016164	0.00155582
1725666600	0.00155573	-0.000102	-6.15	0.0016592	0.0016841	0.00150966
1725580200	0.00165797	-5.3E-5	-3.10	0.0017146	0.00172606	0.0016448
1725493800	0.0017114	-2.0E-6	-0.12	0.00169369	0.00174162	0.00161939
1725407400	0.00171355	-6.2E-5	-3.49	0.00177555	0.00178512	0.00170591
1725321000	0.0017758	7.4E-5	4.35	0.00187953	0.00189238	0.00170408
1725234600	0.00170144	-5.7E-5	-3.24	0.00175792	0.00176063	0.00168457
1725148200	0.0017581	-1.1E-5	-0.62	0.00176761	0.00177226	0.00174514
1725061800	0.00176887	-2.9E-7	-0.02	0.001768	0.00177716	0.0017088
1724975400	0.00176916	-4.0E-6	-0.23	0.00176946	0.001817	0.00175564
1724889000	0.00177294	4.8E-5	2.78	0.00172106	0.00178802	0.00169428
1724802600	0.00172462	-0.000154	-8.20	0.00188029	0.00188996	0.00168604
1724716200	0.00187817	-4.4E-5	-2.29	0.00192133	0.00193412	0.00186762
1724629800	0.00192186	-1.1E-5	-0.57	0.00193928	0.0019542	0.00191562
1724543400	0.00193272	-3.0E-6	-0.16	0.00193718	0.00197204	0.00191555
1724457000	0.00193528	9.9E-5	5.39	0.0018357	0.00195699	0.00183568
1724370600	0.00183656	-4.0E-6	-0.22	0.00187953	0.00189238	0.00180775
1724284200	0.00184029	3.5E-5	1.94	0.00180464	0.00185037	0.00178199
1724197800	0.00180565	-3.9E-5	-2.11	0.00184493	0.00188598	0.00178976
1724111400	0.0018445	5.0E-6	0.27	0.00187953	0.00189238	0.00179761
1724025000	0.00183962	1.0E-5	0.55	0.00182883	0.00187632	0.00181932
1723938600	0.00182954	1.3E-5	0.72	0.00181566	0.00183834	0.00181229
1723852200	0.00181664	1.4E-5	0.78	0.00179953	0.00183983	0.0017868
1723765800	0.00180248	-6.2E-5	-3.33	0.00186555	0.00187142	0.00177133
1723679400	0.00186435	-2.3E-5	-1.22	0.00189018	0.00193767	0.00184977
1723593000	0.0018875	-3.0E-5	-1.56	0.00190626	0.00191396	0.00182954
1723506600	0.00191746	0.00012675	7.08	0.00187953	0.00192434	0.00177347
1723420200	0.00179071	-3.4E-5	-1.86	0.00182677	0.00189557	0.00178
1723333800	0.00182464	9.0E-6	0.50	0.00181552	0.00184894	0.00180833