Snoop DogeSNOGE

US$ 0.001885

-0.000134

(

-6.66%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2953

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001804

교환

매도

US$ 0.001831

마지막 거래 시간

06:52:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001015

완전히 희석된 시가총액

US$ 79,158

창세기 날짜

19/04/2021

일 범위 0.001846-0.002023

52주 범위 0.00151-0.002874

순환 공급량 0 / 42,000,069

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNOGE/ETH	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	ETH	1	https://v2.info.uniswap.org/token/0x072c46f392e729c1f0d92a307c2c6dba06b5d078	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00224005	-0.00035535	-15.8634851901	0.00174419	0.00240566	0	CX
4	0.0025825	-0.0006978	-27.0203291384	0.00174419	0.00259047	0	CX
12	0.00234902	-0.00046432	-19.7665409405	0.00174419	0.0028735	0	CX
26	0.00203223	-0.00014753	-7.25951294883	0.00150966	0.0028735	0	CX
52	0.00160701	0.00027769	17.2799173621	0.00150966	0.0028735	0	CX
156	0.00088933	0.00099537	111.923582922	0.0003188	0.00347054	0.00594868	CX
260	0	0	0	0	0.04690545	0.10456399	CX

SNOGE is a community driven deflationary auto staking meme coin inspired by HOGE, WOGE, and the other strains of OGE.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738626600	0.00201732	2.6E-5	1.31	0.0019982	0.00204141	0.00174419
1738540200	0.00199156	-0.000197	-9.00	0.00218538	0.00221232	0.00193081
1738453800	0.00218884	-0.000113	-4.91	0.00231054	0.00232946	0.00217255
1738367400	0.00230167	2.5E-5	1.10	0.00227681	0.00240566	0.00225015
1738281000	0.00227686	9.4E-5	4.31	0.00217711	0.00229802	0.00216503
1738194600	0.00218283	3.3E-5	1.54	0.00216332	0.00221689	0.00214296
1738108200	0.00214974	-6.7E-5	-3.02	0.00224005	0.00225466	0.00212921
1738021800	0.00221699	-4.9E-5	-2.16	0.00230798	0.00238885	0.00212517
1737935400	0.00226589	-6.0E-5	-2.58	0.00231953	0.00235171	0.00226589
1737849000	0.00232611	8.0E-6	0.35	0.00231725	0.00234449	0.00229152
1737762600	0.00231839	-1.3E-5	-0.56	0.00233666	0.00239137	0.00229385
1737676200	0.00233138	6.0E-5	2.64	0.00227057	0.00234146	0.00223416
1737589800	0.00227128	-5.4E-5	-2.32	0.00233284	0.00235559	0.00226158
1737503400	0.00232521	4.3E-5	1.88	0.00228756	0.00235467	0.00224383
1737417000	0.0022822	2.5E-5	1.11	0.00230798	0.00239861	0.00219055
1737330600	0.00225676	-6.1E-5	-2.63	0.00230798	0.00241022	0.00219055
1737244200	0.00231758	-0.000119	-4.88	0.00243352	0.00244653	0.00226277
1737157800	0.00243611	0.00012494	5.41	0.00231466	0.00246788	0.00231466
1737071400	0.00231117	-9.7E-5	-4.03	0.00241154	0.00241847	0.00228693
1736985000	0.00240853	0.00015072	6.68	0.00225556	0.00243205	0.00223045
1736898600	0.00225781	6.7E-5	3.06	0.00219419	0.0022764	0.00218931
1736812200	0.0021906	-9.3E-5	-4.07	0.0022863	0.0023166	0.00206266
1736725800	0.00228375	-1.8E-5	-0.78	0.00229751	0.00230753	0.00225878
1736639400	0.00230155	1.1E-5	0.48	0.0022863	0.00232184	0.0022559
1736553000	0.00229093	4.2E-5	1.87	0.00233504	0.00235162	0.00224004
1736466600	0.00224893	-8.2E-5	-3.52	0.002326	0.00234831	0.00221753
1736380200	0.00233094	-3.3E-5	-1.40	0.00236671	0.0023887	0.00224906
1736293800	0.00236399	-0.000216	-8.37	0.0025825	0.00259047	0.00235083
1736207400	0.00258038	3.3E-5	1.30	0.00233504	0.00261361	0.0023183
1736121000	0.00254772	-1.2E-5	-0.47	0.00255887	0.00256839	0.0025209
1736034600	0.00256009	3.7E-5	1.47	0.00252471	0.00256873	0.0025024
1735948200	0.0025235	0.0001109	4.60	0.00241621	0.0025392	0.00239814
1735861800	0.0024126	6.7E-5	2.86	0.00233504	0.00244351	0.0023183
1735775400	0.00234559	1.3E-5	0.56	0.00233504	0.00235665	0.0023183
1735689000	0.00233302	-1.4E-5	-0.60	0.00234928	0.00240959	0.00231929
1735602600	0.00234726	-1.0E-6	-0.04	0.00233179	0.00240137	0.00231014
1735516200	0.00234846	-2.8E-5	-1.18	0.00237637	0.00238406	0.00232625
1735429800	0.0023766	4.9E-5	2.11	0.00233062	0.00238354	0.00232667
1735343400	0.00232772	-3.0E-6	-0.13	0.00233179	0.00240137	0.00231359
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094
1734997800	0.00239111	0.0001	4.36	0.00234436	0.00241704	0.00228843
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336
1734825000	0.00233401	-9.2E-5	-3.79	0.00243159	0.00248722	0.00230503
1734738600	0.00242621	1.8E-5	0.75	0.00239234	0.00244247	0.00218086
1734652200	0.00240823	-0.00013	-5.12	0.00253318	0.00260124	0.00233487
1734565800	0.00253806	-0.000178	-6.55	0.00272134	0.00273198	0.00253593
1734479400	0.00271588	-8.2E-5	-2.93	0.00278317	0.00282872	0.00269492
1734393000	0.00279763	3.1E-5	1.12	0.00254531	0.0028735	0.00249535
1734306600	0.00276703	6.1E-5	2.25	0.0027104	0.00276703	0.00268474
1734220200	0.00270587	-2.6E-5	-0.95	0.00273721	0.0027601	0.00267784
1734133800	0.00273177	1.7E-5	0.63	0.00272085	0.00277454	0.00269913
1734047400	0.00271451	3.0E-5	1.12	0.00268366	0.00278945	0.00266124
1733961000	0.00268408	0.00015044	5.94	0.00254531	0.00269553	0.00249535
1733874600	0.00253364	-6.4E-5	-2.46	0.00258888	0.00264301	0.00246313
1733788200	0.00259723	-0.000198	-7.08	0.00268321	0.00276689	0.00249033
1733701800	0.00279524	-1.0E-5	-0.36	0.00280248	0.00280913	0.0027545
1733615400	0.00280532	-6.0E-6	-0.21	0.00280283	0.00281656	0.00278566
1733529000	0.00281169	0.00015813	5.96	0.00265265	0.0028644	0.00265153
1733442600	0.00265356	-3.0E-5	-1.12	0.00268321	0.00276689	0.00261843
1733356200	0.00268391	0.00014854	5.86	0.00253446	0.00272745	0.00253446
1733269800	0.00253537	-1.2E-5	-0.47	0.00254597	0.00256925	0.00246422
1733183400	0.00254772	-5.1E-5	-1.96	0.00259678	0.00263137	0.00250173
1733097000	0.00259884	6.0E-6	0.23	0.00260068	0.0026211	0.0025641
1733010600	0.00259319	7.7E-5	3.06	0.00251064	0.00261364	0.00250332
1732924200	0.00251651	1.0E-5	0.40	0.00250697	0.00255386	0.00247811
1732837800	0.00250667	-5.9E-5	-2.30	0.00255572	0.00256109	0.00247514
1732751400	0.00256598	0.00023765	10.21	0.00233374	0.00257848	0.00231107
1732665000	0.00232833	-6.2E-5	-2.59	0.0023891	0.00242319	0.00227801
1732578600	0.00239015	3.6E-5	1.53	0.00217953	0.00247704	0.00212493
1732492200	0.00235379	-2.7E-5	-1.13	0.00239101	0.002417	0.0023043
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605
1732319400	0.00232699	-3.4E-5	-1.44	0.00235398	0.00240056	0.00228895
1732233000	0.00236142	0.00020769	9.64	0.00215276	0.00236936	0.00212606
1732146600	0.00215373	-2.6E-5	-1.19	0.00217953	0.00221263	0.00212493
1732060200	0.00217935	-7.3E-5	-3.24	0.0022512	0.0022512	0.00215278
1731973800	0.00225259	0.00010234	4.76	0.00215096	0.00225259	0.0021115
1731887400	0.00215025	-3.9E-5	-1.78	0.00219564	0.00221146	0.00213473
1731801000	0.0021894	2.3E-5	1.06	0.00216012	0.00225267	0.00215203
1731714600	0.00216679	2.6E-5	1.21	0.00215096	0.00219166	0.00211106
1731628200	0.00214064	-9.6E-5	-4.29	0.00223416	0.00226968	0.00212634
1731541800	0.00223643	-3.9E-5	-1.71	0.00227162	0.00233593	0.00218484
1731455400	0.00227547	-8.0E-5	-3.40	0.00234902	0.00240792	0.00225188
1731369000	0.00235508	0.00012429	5.57	0.00222822	0.00236866	0.00218379
1731282600	0.00223079	3.4E-5	1.55	0.00218192	0.00227236	0.00216597
1731196200	0.00219644	0.00012496	6.03	0.00207298	0.00221	0.00207262
1731109800	0.00207148	4.1E-5	2.02	0.00205201	0.00208948	0.00202357
1731023400	0.0020306	0.00012441	6.53	0.00189868	0.00204355	0.00189326
1730937000	0.00190619	0.00020708	12.19	0.00169855	0.00192075	0.00169789
1730850600	0.00169911	2.4E-5	1.43	0.00168551	0.00173464	0.00166723
1730764200	0.00167463	-4.5E-5	-2.62	0.00179516	0.0018445	0.00165424
1730677800	0.00172007	-2.1E-5	-1.21	0.00174584	0.00174603	0.00168765
1730591400	0.00174099	-1.7E-5	-0.97	0.00176035	0.0017653	0.00173338