| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.02053 | Kucoin | 2797327.9152 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,162.45 | 1741714755 | SKEY/USDT | https://trade.kucoin.com/SKEY-USDT | USDT | 1 | https://trade.kucoin.com/SKEY-USDT | 100 | 최근에 |
| 6.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | SKEY/ETH | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 2 | https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | 18 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SKEY/ETH | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | ETH | 3 | https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01459737 | -0.00169957 | -11.6429877437 | 0.01233563 | 0.01579756 | 0 | CX |
| 4 | 0.01814558 | -0.00524778 | -28.9204313116 | 0.01233563 | 0.01939052 | 0 | CX |
| 12 | 0.02707635 | -0.01417855 | -52.365071363 | 0.01233563 | 0.02751948 | 0 | CX |
| 26 | 0.01624185 | -0.00334405 | -20.589095454 | 0.01233563 | 0.02795505 | 0 | CX |
| 52 | 0.02909698 | -0.01619918 | -55.6730629777 | 0.01233563 | 0.11441492 | 0.04949483 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.08901191 | 1.91325251 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.08901191 | 1.37339288 | CX |
Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741650600 | 0.01281485 | -0.000868 | -6.34 | 0.01474841 | 0.0153733 | 0.01233563 | 0 |
| 1741564200 | 0.01368251 | -0.001258 | -8.42 | 0.01498336 | 0.01504431 | 0.01358983 | 0 |
| 1741477800 | 0.01494073 | 0.00038729 | 2.66 | 0.01455249 | 0.01519215 | 0.01434281 | 0 |
| 1741391400 | 0.01455344 | -0.000452 | -3.01 | 0.01474841 | 0.0153733 | 0.0143994 | 0 |
| 1741305000 | 0.01500535 | -0.000309 | -2.02 | 0.01526345 | 0.01579756 | 0.01484552 | 0 |
| 1741218600 | 0.01531405 | 0.00053227 | 3.60 | 0.01474841 | 0.01545141 | 0.0146767 | 0 |
| 1741132200 | 0.01478178 | 0.00010848 | 0.74 | 0.01459737 | 0.01511636 | 0.01370267 | 0 |
| 1741045800 | 0.0146733 | -0.00246 | -14.36 | 0.01713402 | 0.01718653 | 0.01428949 | 0 |
| 1740959400 | 0.01713375 | 0.00209414 | 13.92 | 0.01508135 | 0.01736223 | 0.01483006 | 0 |
| 1740873000 | 0.01503961 | -0.000175 | -1.15 | 0.01519624 | 0.01551467 | 0.01461031 | 0 |
| 1740786600 | 0.01521449 | -0.000465 | -2.97 | 0.01570692 | 0.01572572 | 0.01416044 | 0 |
| 1740700200 | 0.01567988 | -0.000183 | -1.15 | 0.01594581 | 0.01619145 | 0.01523499 | 0 |
| 1740613800 | 0.01586287 | -0.001147 | -6.74 | 0.01698284 | 0.0170363 | 0.01541266 | 0 |
| 1740527400 | 0.01700994 | -0.000124 | -0.72 | 0.01713402 | 0.01721799 | 0.0159783 | 0 |
| 1740441000 | 0.01713423 | -0.002063 | -10.75 | 0.01776327 | 0.01863202 | 0.01700422 | 0 |
| 1740354600 | 0.01919766 | 0.00035984 | 1.91 | 0.01882726 | 0.01933862 | 0.01870414 | 0 |
| 1740268200 | 0.01883782 | 0.00071846 | 3.97 | 0.01812318 | 0.01903395 | 0.01808409 | 0 |
| 1740181800 | 0.01811936 | -0.000555 | -2.97 | 0.01864925 | 0.01935327 | 0.01782966 | 0 |
| 1740095400 | 0.0186739 | 0.00018578 | 1.00 | 0.01849732 | 0.01884824 | 0.01844944 | 0 |
| 1740009000 | 0.01848812 | 0.00033784 | 1.86 | 0.01818242 | 0.01862964 | 0.01808913 | 0 |
| 1739922600 | 0.01815028 | -0.000513 | -2.75 | 0.01868112 | 0.01872858 | 0.01775319 | 0 |
| 1739836200 | 0.01866321 | 0.00054535 | 3.01 | 0.01776327 | 0.01939052 | 0.01753881 | 0 |
| 1739749800 | 0.01811786 | -0.000205 | -1.12 | 0.01834525 | 0.01856065 | 0.0180909 | 0 |
| 1739663400 | 0.01832244 | -0.000242 | -1.30 | 0.01856467 | 0.01865354 | 0.01823241 | 0 |
| 1739577000 | 0.01856412 | 0.00033743 | 1.85 | 0.01820319 | 0.01898757 | 0.0181496 | 0 |
| 1739490600 | 0.01822669 | -0.000399 | -2.14 | 0.01862623 | 0.01876829 | 0.01779773 | 0 |
| 1739404200 | 0.01862616 | 0.00088877 | 5.01 | 0.01776327 | 0.01900861 | 0.0174291 | 0 |
| 1739317800 | 0.01773739 | -0.00037 | -2.04 | 0.01814558 | 0.01855118 | 0.01759792 | 0 |
| 1739231400 | 0.01810697 | 0.00019198 | 1.07 | 0.0189986 | 0.01944711 | 0.01791193 | 0 |
| 1739145000 | 0.01791499 | -4.5E-5 | -0.25 | 0.01792051 | 0.01826251 | 0.01728888 | 0 |
| 1739058600 | 0.01796048 | 8.5E-5 | 0.48 | 0.01786324 | 0.01813196 | 0.01763742 | 0 |
| 1738972200 | 0.0178755 | -0.000367 | -2.01 | 0.01835812 | 0.01905608 | 0.01748848 | 0 |
| 1738885800 | 0.01824255 | -0.000737 | -3.88 | 0.0189986 | 0.01944711 | 0.01816165 | 0 |
| 1738799400 | 0.01897933 | 0.00044912 | 2.42 | 0.01857958 | 0.01922333 | 0.01848227 | 0 |
| 1738713000 | 0.01853021 | -0.001095 | -5.58 | 0.01963636 | 0.01968328 | 0.0179566 | 0 |
| 1738626600 | 0.01962567 | 0.00025061 | 1.29 | 0.01943968 | 0.01986 | 0.01696854 | 0 |
| 1738540200 | 0.01937506 | -0.001919 | -9.01 | 0.02126068 | 0.0215228 | 0.01878409 | 0 |
| 1738453800 | 0.02129432 | -0.001098 | -4.90 | 0.02247831 | 0.02266238 | 0.02113585 | 0 |
| 1738367400 | 0.02239202 | 0.00024141 | 1.09 | 0.02215013 | 0.02340365 | 0.02189074 | 0 |
| 1738281000 | 0.02215061 | 0.00091472 | 4.31 | 0.02118018 | 0.02235648 | 0.02106264 | 0 |
| 1738194600 | 0.02123589 | 0.00032198 | 1.54 | 0.02104603 | 0.0215672 | 0.02084799 | 0 |
| 1738108200 | 0.02091391 | -0.000654 | -3.03 | 0.02179254 | 0.02193466 | 0.02071418 | 0 |
| 1738021800 | 0.02156822 | -0.000476 | -2.16 | 0.02245338 | 0.02324014 | 0.02067495 | 0 |
| 1737935400 | 0.0220439 | -0.000586 | -2.59 | 0.02256575 | 0.0228788 | 0.0220439 | 0 |
| 1737849000 | 0.02262976 | 7.5E-5 | 0.33 | 0.02254361 | 0.02280859 | 0.02229321 | 0 |
| 1737762600 | 0.02255465 | -0.000126 | -0.56 | 0.02273239 | 0.02326466 | 0.02231596 | 0 |
| 1737676200 | 0.02268104 | 0.00058471 | 2.65 | 0.02208946 | 0.0227791 | 0.0217352 | 0 |
| 1737589800 | 0.02209633 | -0.000525 | -2.32 | 0.02269521 | 0.0229166 | 0.02200195 | 0 |
| 1737503400 | 0.02262104 | 0.00041847 | 1.88 | 0.02225473 | 0.02290761 | 0.02182931 | 0 |
| 1737417000 | 0.02220257 | 0.00024748 | 1.13 | 0.02245338 | 0.02333507 | 0.02131094 | 0 |
| 1737330600 | 0.02195509 | -0.000592 | -2.63 | 0.02245338 | 0.02344805 | 0.02131094 | 0 |
| 1737244200 | 0.02254682 | -0.001153 | -4.86 | 0.02367469 | 0.02380129 | 0.02201359 | 0 |
| 1737157800 | 0.02369995 | 0.00121551 | 5.41 | 0.02251842 | 0.02400899 | 0.02251842 | 0 |
| 1737071400 | 0.02248444 | -0.000947 | -4.04 | 0.02346085 | 0.02352827 | 0.02224861 | 0 |
| 1736985000 | 0.02343164 | 0.00146633 | 6.68 | 0.02194338 | 0.02366045 | 0.02169911 | 0 |
| 1736898600 | 0.02196531 | 0.0006539 | 3.07 | 0.02134635 | 0.02214618 | 0.02129888 | 0 |
| 1736812200 | 0.02131141 | -0.000906 | -4.08 | 0.02224248 | 0.02253728 | 0.02006682 | 0 |
| 1736725800 | 0.02221762 | -0.000173 | -0.77 | 0.02235157 | 0.02244902 | 0.02197478 | 0 |
| 1736639400 | 0.02239087 | 0.00010338 | 0.46 | 0.02224248 | 0.02258822 | 0.02194672 | 0 |
| 1736553000 | 0.02228749 | 0.0004086 | 1.87 | 0.02262867 | 0.02284577 | 0.02157346 | 0 |
| 1736466600 | 0.02187889 | -0.000798 | -3.52 | 0.02262867 | 0.02284577 | 0.02157346 | 0 |
| 1736380200 | 0.02267675 | -0.000322 | -1.40 | 0.02302474 | 0.02323864 | 0.02188018 | 0 |
| 1736293800 | 0.02299825 | -0.002105 | -8.39 | 0.02512406 | 0.02520163 | 0.02287029 | 0 |
| 1736207400 | 0.02510349 | 0.00031775 | 1.28 | 0.02271666 | 0.02542676 | 0.02255376 | 0 |
| 1736121000 | 0.02478574 | -0.00012 | -0.48 | 0.02489415 | 0.02498677 | 0.02452478 | 0 |
| 1736034600 | 0.02490607 | 0.00035596 | 1.45 | 0.02456183 | 0.02499011 | 0.02434486 | 0 |
| 1735948200 | 0.02455011 | 0.00107891 | 4.60 | 0.02350634 | 0.02470279 | 0.02333051 | 0 |
| 1735861800 | 0.0234712 | 0.00065192 | 2.86 | 0.02271666 | 0.02377193 | 0.02255376 | 0 |
| 1735775400 | 0.02281928 | 0.0001223 | 0.54 | 0.02271666 | 0.02292688 | 0.02255376 | 0 |
| 1735689000 | 0.02269698 | -0.000139 | -0.61 | 0.02285517 | 0.02344192 | 0.02256343 | 0 |
| 1735602600 | 0.02283549 | -1.2E-5 | -0.05 | 0.02268499 | 0.02336197 | 0.02247443 | 0 |
| 1735516200 | 0.0228472 | -0.000274 | -1.19 | 0.02311872 | 0.02319356 | 0.02263112 | 0 |
| 1735429800 | 0.02312097 | 0.00047555 | 2.10 | 0.02267362 | 0.02318852 | 0.02263521 | 0 |
| 1735343400 | 0.02264542 | -3.1E-5 | -0.14 | 0.02268499 | 0.02336197 | 0.02250793 | 0 |
| 1735257000 | 0.02267661 | -0.001104 | -4.64 | 0.02387729 | 0.02390813 | 0.02249111 | 0 |
| 1735170600 | 0.02378099 | -1.0E-5 | -0.04 | 0.0237449 | 0.02411209 | 0.0234411 | 0 |
| 1735084200 | 0.02379114 | 0.000529 | 2.27 | 0.02325758 | 0.02405884 | 0.02287131 | 0 |
| 1734997800 | 0.02326214 | 0.00097247 | 4.36 | 0.0228073 | 0.02351438 | 0.02226318 | 0 |
| 1734911400 | 0.02228967 | -0.000417 | -1.84 | 0.0228073 | 0.02310238 | 0.02211663 | 0 |
| 1734825000 | 0.02270665 | -0.000897 | -3.80 | 0.02365589 | 0.02419715 | 0.02242464 | 0 |
| 1734738600 | 0.02360359 | 0.00017495 | 0.75 | 0.02327412 | 0.02376179 | 0.02121669 | 0 |
| 1734652200 | 0.02342864 | -0.001263 | -5.12 | 0.0246443 | 0.02530643 | 0.02271502 | 0 |
| 1734565800 | 0.02469176 | -0.00173 | -6.55 | 0.02647482 | 0.02657827 | 0.02467099 | 0 |
| 1734479400 | 0.02642171 | -0.000795 | -2.92 | 0.02707635 | 0.02751948 | 0.02621775 | 0 |
| 1734393000 | 0.02721698 | 0.00029774 | 1.11 | 0.02610824 | 0.02795505 | 0.02589012 | 0 |
| 1734306600 | 0.02691924 | 0.00059499 | 2.26 | 0.02636838 | 0.02691924 | 0.02611873 | 0 |
| 1734220200 | 0.02632425 | -0.000252 | -0.95 | 0.02662914 | 0.02685183 | 0.02605158 | 0 |
| 1734133800 | 0.02657629 | 0.00016793 | 0.64 | 0.02646999 | 0.02699238 | 0.02625874 | 0 |
| 1734047400 | 0.02640836 | 0.0002961 | 1.13 | 0.02610824 | 0.02713737 | 0.02589012 | 0 |
| 1733961000 | 0.02611226 | 0.00146354 | 5.94 | 0.02476231 | 0.02622367 | 0.02427621 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
