Smart Pharma TokenSMPT

US$ 0.497549

-0.001452

(

-0.29%

)

공식 링크

웹사이트

정보

순위 4128

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.497549

교환

매도

US$ 0.437299

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 497,548,800

창세기 날짜

02/05/2019

일 범위 0.471914-0.502086

52주 범위 0.084964-0.55451

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	18 시간s 전
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	18 시간s 전
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51249423	-0.01494543	-2.91621429572	0.08496353	0.55450961	0	CX
4	0.50438906	-0.00684026	-1.35614757386	0.08496353	0.55450961	0	CX
12	0.3333806	0.1641682	49.2434772749	0.08496353	0.55450961	0	CX
26	0.33263257	0.16491623	49.5790986433	0.08496353	0.55450961	0	CX
52	0.2164736	0.2810752	129.842715232	0.08496353	0.55450961	0	CX
156	0.23464089	0.26290791	112.046928393	0.07941058	0.55450961	0	CX
260	0.03660032	0.46094848	1259.41106526	0.02155361	0.55450961	0.54500818	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.50141199	-0.013036	-2.53	0.51420953	0.52604405	0.48961541
1734565800	0.51444792	-0.028816	-5.30	0.54335416	0.54515727	0.5137496
1734479400	0.54326364	0.00077712	0.14	0.54277678	0.55450961	0.53977441
1734393000	0.54248652	0.00664893	1.24	0.0851885	0.55165137	0.08496353
1734306600	0.53583759	0.01661502	3.20	0.51963207	0.53797995	0.51875855
1734220200	0.51922257	0.00060441	0.12	0.5192856	0.52538122	0.51539624
1734133800	0.51861816	0.00653358	1.28	0.51249423	0.52169185	0.50838522
1734047400	0.51208458	-0.006421	-1.24	0.51810923	0.52490649	0.50848133
1733961000	0.51850593	0.02396565	4.85	0.49586042	0.52196874	0.49042452
1733874600	0.49454028	-0.004166	-0.84	0.49773199	0.50297077	0.4832512
1733788200	0.49870622	-0.018834	-3.64	0.0851885	0.51407892	0.08496353
1733701800	0.51754004	0.00585958	1.15	0.51149762	0.51754004	0.50673315
1733615400	0.51168046	-0.000269	-0.05	0.51134315	0.51491809	0.50763893
1733529000	0.51194972	0.01583401	3.19	0.49529635	0.52239559	0.49400627
1733442600	0.49611571	-0.010569	-2.09	0.50502804	0.53054535	0.47891179
1733356200	0.50668487	0.01480038	3.01	0.4913689	0.50810521	0.48482442
1733269800	0.49188449	0.00205015	0.42	0.49081564	0.49266088	0.4798976
1733183400	0.48983434	-0.008639	-1.73	0.49797427	0.50247121	0.48366781
1733097000	0.49847367	0.00452055	0.92	0.49392552	0.50083696	0.49043722
1733010600	0.49395312	-0.004701	-0.94	0.4991236	0.4991236	0.4922862
1732924200	0.49865446	0.00890962	1.82	0.48976583	0.50526289	0.48868992
1732837800	0.48974484	-0.001922	-0.39	0.49203409	0.49492075	0.4848832
1732751400	0.49166653	0.0208811	4.44	0.46992399	0.49848314	0.46984151
1732665000	0.47078543	-0.004607	-0.97	0.47659806	0.48636144	0.46444682
1732578600	0.475392	-0.024879	-4.97	0.0851885	0.50622699	0.08496353
1732492200	0.5002712	-0.000169	-0.03	0.50092968	0.50508779	0.49045642
1732405800	0.50043985	-0.006539	-1.29	0.50629212	0.50678036	0.4980248
1732319400	0.50697912	0.0023914	0.47	0.50438906	0.51074867	0.49783818
1732233000	0.50458772	0.02236401	4.64	0.48285276	0.50680325	0.48206945
1732146600	0.48222371	0.00975401	2.06	0.47278627	0.48609617	0.46924656
1732060200	0.4724697	0.00898928	1.94	0.46359403	0.48152688	0.46300421
1731973800	0.46348042	0.00360095	0.78	0.0851885	0.47430748	0.08496353
1731887400	0.45987947	-0.003199	-0.69	0.46377973	0.46790231	0.4545174
1731801000	0.4630788	-0.003492	-0.75	0.46583859	0.46969799	0.46180684
1731714600	0.46657126	0.01954115	4.37	0.44885125	0.470415	0.44629063
1731628200	0.44703011	-0.016055	-3.47	0.46300113	0.46991744	0.44395811
1731541800	0.46308551	0.01265858	2.81	0.45151191	0.47845109	0.44196669
1731455400	0.45042693	-0.003802	-0.84	0.45301171	0.46069519	0.43666288
1731369000	0.45422888	0.04268026	10.37	0.41208765	0.45879879	0.41113231
1731282600	0.41154862	0.01827584	4.65	0.39310028	0.417024	0.39208253
1731196200	0.39327278	0.00141471	0.36	0.39187584	0.39393633	0.38799974
1731109800	0.39185807	0.00235428	0.60	0.38886405	0.39571742	0.3874946
1731023400	0.38950379	0.00212971	0.55	0.38729436	0.39396751	0.38147568
1730937000	0.38737408	0.03162742	8.89	0.35599948	0.39153858	0.35582018
1730850600	0.35574666	0.00933192	2.69	0.34723246	0.36063641	0.34556282
1730764200	0.34641474	-0.006173	-1.75	0.0851885	0.35432345	0.08496353
1730677800	0.35258787	-0.00186	-0.52	0.3548631	0.3548631	0.34552576
1730591400	0.35444782	-0.001164	-0.33	0.35613173	0.35767603	0.35378191
1730505000	0.35561144	-0.004421	-1.23	0.35946383	0.36627333	0.35241646
1730418600	0.36003287	-0.010657	-2.87	0.37023416	0.37197004	0.35662187
1730332200	0.37068968	-0.001134	-0.30	0.37229824	0.37328686	0.36579461
1730245800	0.37182397	0.01403413	3.92	0.35713623	0.37659555	0.35697853
1730159400	0.35778984	0.00989224	2.84	0.0851885	0.35939681	0.08496353
1730073000	0.3478976	0.0046527	1.36	0.34304	0.34928952	0.34229954
1729986600	0.3432449	0.00375378	1.11	0.34114969	0.34457666	0.33978332
1729900200	0.33949112	-0.009121	-2.62	0.349259	0.35188884	0.3355907
1729813800	0.34861255	0.00725862	2.13	0.34120908	0.35196436	0.34057978
1729727400	0.34135393	-0.003446	-1.00	0.34470891	0.34473451	0.33387873
1729641000	0.34479964	-0.000738	-0.21	0.34477434	0.34680944	0.34087874
1729554600	0.34553784	-0.007757	-2.20	0.35314723	0.35543874	0.3422105
1729468200	0.35329443	0.00337362	0.96	0.3501015	0.35483228	0.34860339
1729381800	0.34992081	-0.000438	-0.13	0.35053061	0.35131883	0.3483521
1729295400	0.35035868	0.00571648	1.66	0.0851885	0.35320125	0.08496353
1729209000	0.3446422	-0.00173	-0.50	0.0851885	0.34531461	0.08496353
1729122600	0.34637194	0.00445143	1.30	0.34269184	0.35000156	0.34196019
1729036200	0.34192051	0.00341678	1.01	0.33821137	0.34711505	0.33209712
1728949800	0.33850373	0.01713833	5.33	0.0851885	0.34036797	0.08496353
1728863400	0.3213654	-0.001978	-0.61	0.32388459	0.3239257	0.31763712
1728777000	0.32334336	0.00359593	1.12	0.32016967	0.32489584	0.31985704
1728690600	0.31974743	0.01155252	3.75	0.30850007	0.3246615	0.30765813
1728604200	0.30819491	-0.002169	-0.70	0.31009966	0.31346452	0.30151936
1728517800	0.31036441	-0.00808	-2.54	0.31820252	0.32001397	0.30887357
1728431400	0.31844454	-0.001186	-0.37	0.31896396	0.32350699	0.31676467
1728345000	0.31963059	-0.002158	-0.67	0.0851885	0.32984273	0.08496353
1728258600	0.32178836	0.00405601	1.28	0.31753384	0.32208849	0.31659699
1728172200	0.31773235	0.00017547	0.06	0.31835489	0.3193217	0.31596856
1728085800	0.31755688	0.00643962	2.07	0.31104107	0.31978485	0.30957414
1727999400	0.31111726	0.00034197	0.11	0.0851885	0.31265377	0.08496353
1727913000	0.31077529	-0.001005	-0.32	0.31146204	0.31889843	0.30709017
1727826600	0.31178009	-0.011967	-3.70	0.32425251	0.32810327	0.30836249
1727740200	0.32374758	-0.012639	-3.76	0.33554585	0.33571328	0.32225064
1727653800	0.3363864	-0.000645	-0.19	0.33730063	0.33792604	0.335115
1727567400	0.33703147	0.0004054	0.12	0.33704478	0.33895787	0.33512401
1727481000	0.33662607	0.00300775	0.90	0.3333806	0.3404676	0.33201346
1727394600	0.33361832	0.01113369	3.45	0.32355056	0.33661091	0.32087434
1727308200	0.32248463	-0.006992	-2.12	0.32905548	0.33083873	0.3223534
1727221800	0.32947676	0.0049981	1.54	0.32423623	0.33105664	0.32119761
1727135400	0.32447866	-0.000688	-0.21	0.0851885	0.32700375	0.08496353
1727049000	0.3251671	-2.2E-5	-0.01	0.32448696	0.32731724	0.31949271
1726962600	0.32518912	0.00215471	0.67	0.32360258	0.32518912	0.32140953
1726876200	0.32303441	0.00039511	0.12	0.32217169	0.32820357	0.31960878