SURF.FinanceSURFF

US$ 0.027355

-0.00085

(

-3.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2279

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:34:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052578

완전히 희석된 시가총액

US$ 273,554

창세기 날짜

31/10/2020

일 범위 0.026907-0.028265

52주 범위 0.024181-0.070442

순환 공급량 8,415,595 / 10,000,000

84.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.716E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	SURF/ETH	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	ETH	1	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02717337	0.00018207	0.670030989899	0.02645557	0.02841267	0	CX
4	0.03543042	-0.00807498	-22.7910930776	0.02418067	0.03565264	0	CX
12	0.05303229	-0.02567685	-48.4173887268	0.02418067	0.05897308	0	CX
26	0.04495988	-0.01760444	-39.1558874267	0.02418067	0.0704418	0	CX
52	0.05490805	-0.02755261	-50.1795456222	0.02418067	0.0704418	0	CX
156	0.14123295	-0.11387751	-80.630978819	0.02418067	82.04375201	6.21445712	CX
260	0	0	0	0	82.04375201	4.87356554	CX

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.02735544	0.00033857	1.25	0.02822116	0.02826509	0.02690705
1745279400	0.02701687	-0.000186	-0.68	0.02732798	0.02841267	0.02690722
1745193000	0.02720323	-0.000523	-1.89	0.02767255	0.02777586	0.02688714
1745106600	0.02772592	0.00043706	1.60	0.02726603	0.02782631	0.02721181
1745020200	0.02728886	0.00013316	0.49	0.0271792	0.027456	0.02701378
1744933800	0.0271557	6.0E-5	0.22	0.02712858	0.02771202	0.02684561
1744847400	0.02709529	-0.000151	-0.55	0.02717337	0.02763412	0.02645557
1744761000	0.02724664	-0.000529	-1.90	0.02785548	0.02847599	0.02723309
1744674600	0.02777603	0.00045457	1.66	0.02739542	0.02896522	0.02739542
1744588200	0.02732146	-0.000933	-3.30	0.02822116	0.02826509	0.02690705
1744501800	0.02825428	0.00134912	5.01	0.02689452	0.02859199	0.02654051
1744415400	0.02690516	0.00069841	2.67	0.02612953	0.02724853	0.02584296
1744329000	0.02620675	-0.002331	-8.17	0.02865033	0.02865033	0.02537637
1744242600	0.02853759	-0.004311	-13.12	0.03129126	0.03302596	0.02418067
1744156200	0.03284887	0	0.00	0.03129126	0.03302596	0.03124767
1744069800	0.03284887	0	0.00	0	0	0
1743983400	0.03284887	0	0.00	0	0	0
1743897000	0.03284887	0.00176817	5.69	0.03129126	0.03302596	0.03124767
1743810600	0.0310807	-0.000134	-0.43	0.03120906	0.03147178	0.03029186
1743724200	0.03121506	0.00034731	1.13	0.03075192	0.03161249	0.03011888
1743637800	0.03086775	-0.001881	-5.74	0.03272789	0.03331716	0.03059061
1743551400	0.03274831	0.00146134	4.67	0.03129126	0.03302596	0.03124767
1743465000	0.03128697	0.00034578	1.12	0.0343435	0.03457362	0.03051991
1743378600	0.03094119	-0.000358	-1.14	0.03134085	0.03167856	0.03048542
1743292200	0.03129932	-0.001246	-3.83	0.03252815	0.03280442	0.03096333
1743205800	0.03254565	-0.001794	-5.22	0.0343435	0.03457362	0.03200168
1743119400	0.03433956	-7.6E-5	-0.22	0.03447598	0.03495492	0.03413347
1743033000	0.03441558	-0.001057	-2.98	0.03543042	0.03565264	0.03402038
1742946600	0.03547298	-6.5E-5	-0.18	0.03570498	0.03594659	0.03502716
1742860200	0.03553784	0.00131875	3.85	0.03432223	0.03606723	0.03397268
1742773800	0.03421909	0.00027661	0.81	0.03398263	0.03465839	0.03397559
1742687400	0.03394248	0.00021124	0.63	0.03373141	0.03439275	0.03373141
1742601000	0.03373124	-0.000212	-0.62	0.03406551	0.03423059	0.0332662
1742514600	0.0339435	-0.00145	-4.10	0.03531528	0.03545153	0.03352274
1742428200	0.03539387	0.002313	6.99	0.0331943	0.03549031	0.03308448
1742341800	0.03308087	-5.5E-5	-0.17	0.03307298	0.03319087	0.03215269
1742255400	0.03313613	0.00077049	2.38	0.0327641	0.03346131	0.03185067
1742169000	0.03236564	-0.00091	-2.73	0.03323394	0.03330292	0.03194917
1742082600	0.03327547	0.00044205	1.35	0.0328245	0.0335212	0.0326819
1741996200	0.03283342	0.00085113	2.66	0.03197628	0.0333695	0.03195638
1741909800	0.03198229	-0.000723	-2.21	0.0327641	0.0328535	0.03129657
1741823400	0.0327049	-0.000266	-0.81	0.03294222	0.03351708	0.03147126
1741737000	0.0329707	0.00067953	2.10	0.03191296	0.03365161	0.03042691
1741650600	0.03229117	-0.002186	-6.34	0.03716341	0.03873801	0.03108362
1741564200	0.03447752	-0.00317	-8.42	0.03775543	0.03790901	0.03424398
1741477800	0.03764801	0.00097589	2.66	0.03666971	0.03828155	0.03614136
1741391400	0.03667212	-0.001139	-3.01	0.03716341	0.03873801	0.03628396
1741305000	0.03781085	-0.000778	-2.02	0.03846122	0.03980708	0.03740811
1741218600	0.03858872	0.00134123	3.60	0.03716341	0.03893483	0.03698271
1741132200	0.03724749	0.00027336	0.74	0.0367828	0.03809056	0.03452832
1741045800	0.03697413	-0.0062	-14.36	0.04317473	0.04330703	0.03600699
1740959400	0.04317404	0.00527687	13.92	0.03800236	0.04374976	0.03736916
1740873000	0.03789717	-0.000441	-1.15	0.03829185	0.03909425	0.0368154
1740786600	0.03833784	-0.001173	-2.97	0.03957868	0.03962604	0.03568181
1740700200	0.03951055	-0.000461	-1.15	0.04018065	0.04079961	0.03838949
1740613800	0.03997164	-0.00289	-6.74	0.04279377	0.04292848	0.03883719
1740527400	0.04286207	-0.000313	-0.72	0.04317473	0.04338631	0.0402625
1740441000	0.04317524	-0.005199	-10.75	0.04476031	0.04694941	0.04284766
1740354600	0.04837472	0.00090673	1.91	0.04744139	0.04872993	0.04713114
1740268200	0.04746799	0.00181038	3.97	0.04566722	0.0479622	0.04556872
1740181800	0.04565761	-0.001397	-2.97	0.04699283	0.04876683	0.04492762
1740095400	0.04705495	0.00046813	1.00	0.04660999	0.04749424	0.04648935
1740009000	0.04658682	0.00085131	1.86	0.04581651	0.04694341	0.04558142
1739922600	0.04573551	-0.001292	-2.75	0.04707314	0.04719274	0.04473491
1739836200	0.047028	0.00137417	3.01	0.04476031	0.04886069	0.04419472
1739749800	0.04565383	-0.000515	-1.12	0.0462268	0.04676958	0.04558588
1739663400	0.04616932	-0.000609	-1.30	0.0467797	0.04700364	0.04594246
1739577000	0.04677833	0.00085028	1.85	0.04586885	0.04784534	0.0457338
1739490600	0.04592805	-0.001007	-2.15	0.04693483	0.04729278	0.04484714
1739404200	0.04693465	0.00223955	5.01	0.04476031	0.04789836	0.04391827
1739317800	0.0446951	-0.000931	-2.04	0.04572367	0.04674572	0.04434367
1739231400	0.04562638	0.00048374	1.07	0.04787313	0.04900329	0.04513491
1739145000	0.04514264	-0.000115	-0.25	0.04515654	0.04601831	0.04356495
1739058600	0.04525726	0.00021415	0.48	0.04501222	0.04568935	0.04444319
1738972200	0.04504311	-0.000925	-2.01	0.04625924	0.04801797	0.0440679
1738885800	0.04596803	-0.001857	-3.88	0.04787313	0.04900329	0.04576417
1738799400	0.04782457	0.0011317	2.42	0.04681728	0.04843941	0.04657206
1738713000	0.04669287	-0.00276	-5.58	0.04948017	0.0495984	0.04524748
1738626600	0.04945323	0.00063149	1.29	0.04898459	0.0500437	0.04351638
1738540200	0.04882174	-0.004836	-9.01	0.05357317	0.05423366	0.04733259
1738453800	0.05365794	-0.002766	-4.90	0.05664138	0.05710521	0.05325863
1738367400	0.05642396	0.00060832	1.09	0.05581444	0.05897308	0.05516082
1738281000	0.05581564	0.00230493	4.31	0.05337034	0.05633439	0.05307416
1738194600	0.05351071	0.00081133	1.54	0.05303229	0.05434554	0.05253328
1738108200	0.05269938	-0.001649	-3.03	0.05491337	0.0552715	0.05219608
1738021800	0.05434812	-0.001199	-2.16	0.05657857	0.05856107	0.05209724
1737935400	0.05554674	-0.001476	-2.59	0.05686171	0.05765056	0.05554674
1737849000	0.05702302	0.00018928	0.33	0.05680594	0.05747364	0.05617497
1737762600	0.05683374	-0.000318	-0.56	0.05728162	0.05862285	0.05623229
1737676200	0.05715223	0.00147335	2.65	0.05566154	0.05739934	0.05476888