Rise ProtocolRISEE

US$ 0.07072

0.000958

(

1.37%

)

공식 링크

웹사이트

발표

정보

순위 2693

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.068025

교환

매도

US$ 0.069112

마지막 거래 시간

15:58:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.73

완전히 희석된 시가총액

US$ 7,072

창세기 날짜

11/02/2021

일 범위 0.068932-0.070892

52주 범위 0.064528-0.122822

순환 공급량 73,222 / 100,000

73.22%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RISE/ETH	https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c	ETH	1	https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0812687	-0.01054919	-12.9806309194	0.06771614	0.0959295	0	CX
4	0.09305598	-0.02233647	-24.0032612627	0.06771614	0.10282486	0	CX
12	0.11468814	-0.04396863	-38.3375560891	0.06771614	0.1228216	0	CX
26	0.0803693	-0.00964979	-12.0068110585	0.06452756	0.1228216	0	CX
52	0.09509952	-0.02438001	-25.6363123599	0.06452756	0.1228216	0	CX
156	0.65899035	-0.58827084	-89.2685059804	0.04362514	0.81247392	7.474E-5	CX
260	0	0	0	0	38.6038035	0.41716254	CX

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740613800	0.06969415	-0.00504	-6.74	0.07461479	0.07484966	0.06771614
1740527400	0.07473387	-0.000546	-0.73	0.07527901	0.07564793	0.07020129
1740441000	0.07527991	-0.009066	-10.75	0.0951082	0.0959295	0.07470874
1740354600	0.08434567	0.00158097	1.91	0.08271832	0.08496502	0.08217737
1740268200	0.0827647	0.00315656	3.97	0.07962489	0.0836264	0.07945315
1740181800	0.07960814	-0.002436	-2.97	0.08193621	0.08502934	0.07833534
1740095400	0.08204452	0.00081621	1.00	0.0812687	0.08281048	0.08105836
1740009000	0.08122831	0.00148433	1.86	0.0798852	0.08185004	0.07947529
1739922600	0.07974398	-0.002254	-2.75	0.08207624	0.08228478	0.07799934
1739836200	0.08199755	0.00239599	3.01	0.0951082	0.0959295	0.08009913
1739749800	0.07960156	-0.000899	-1.12	0.08060059	0.08154696	0.07948307
1739663400	0.08050035	-0.001062	-1.30	0.08156461	0.08195506	0.08010481
1739577000	0.08156221	0.00148253	1.85	0.07997645	0.08342264	0.07974098
1739490600	0.08007968	-0.001755	-2.14	0.08183508	0.08245922	0.07819502
1739404200	0.08183479	0.00390486	5.01	0.07804362	0.08351509	0.07657545
1739317800	0.07792993	-0.001624	-2.04	0.07972333	0.08150537	0.07731716
1739231400	0.07955368	0.00084344	1.07	0.0951082	0.0959295	0.07869678
1739145000	0.07871024	-0.0002	-0.25	0.07873448	0.08023706	0.0759594
1739058600	0.07891011	0.00037341	0.48	0.07848285	0.07966349	0.0774907
1738972200	0.0785367	-0.001613	-2.01	0.08065713	0.08372364	0.07683635
1738885800	0.08014939	-0.003237	-3.88	0.08347111	0.08544164	0.07979394
1738799400	0.08338644	0.00197323	2.42	0.08163013	0.08445847	0.08120258
1738713000	0.08141321	-0.004813	-5.58	0.08627312	0.08647927	0.07889305
1738626600	0.08622614	0.00110105	1.29	0.0951082	0.0959295	0.07455196
1738540200	0.08512509	-0.008432	-9.01	0.09340964	0.09456126	0.08252863
1738453800	0.09355744	-0.004823	-4.90	0.09875933	0.09956807	0.0928612
1738367400	0.09838025	0.00106067	1.09	0.09731749	0.10282486	0.09617784
1738281000	0.09731958	0.00401885	4.31	0.09305598	0.09822406	0.09253956
1738194600	0.09330073	0.00141462	1.54	0.09246656	0.09475634	0.09159648
1738108200	0.09188611	-0.002875	-3.03	0.09574639	0.09637082	0.09100856
1738021800	0.09476082	-0.00209	-2.16	0.0951082	0.09952588	0.09083622
1737935400	0.09685074	-0.002574	-2.59	0.09914351	0.10051893	0.09685074
1737849000	0.09942475	0.00033001	0.33	0.09904627	0.10021045	0.09794611
1737762600	0.09909474	-0.000555	-0.56	0.09987565	0.1022142	0.09804604
1737676200	0.09965005	0.00256893	2.65	0.0970509	0.1000809	0.09549446
1737589800	0.09708112	-0.002305	-2.32	0.09971228	0.10068498	0.09666643
1737503400	0.09938646	0.00183859	1.88	0.09777706	0.10064549	0.09590796
1737417000	0.09754787	0.00108729	1.13	0.0951082	0.10252357	0.09468752
1737330600	0.09646058	-0.0026	-2.62	0.09864983	0.10301994	0.09363045
1737244200	0.09906033	-0.005066	-4.87	0.10401568	0.10457189	0.09671759
1737157800	0.10412668	0.00534042	5.41	0.09893556	0.10548445	0.09893556
1737071400	0.09878626	-0.004162	-4.04	0.10307619	0.1033724	0.09775013
1736985000	0.10294783	0.00644237	6.68	0.09640912	0.10395315	0.09533589
1736898600	0.09650546	0.00287292	3.07	0.09378603	0.09730013	0.09357749
1736812200	0.09363254	-0.003981	-4.08	0.0951082	0.09901844	0.08816436
1736725800	0.097614	-0.000761	-0.77	0.09820252	0.09863068	0.09654705
1736639400	0.09837516	0.00045419	0.46	0.0977232	0.09924224	0.09642378
1736553000	0.09792097	0.0017952	1.87	0.0951082	0.09937688	0.09468752
1736466600	0.09612577	-0.003505	-3.52	0.09941997	0.10037382	0.09478386
1736380200	0.0996312	-0.001413	-1.40	0.10116011	0.1020999	0.09613146
1736293800	0.10104372	-0.009249	-8.39	0.11038355	0.11072434	0.10048153
1736207400	0.11029319	0.00139606	1.28	0.0951082	0.1117135	0.09468752
1736121000	0.10889713	-0.000529	-0.48	0.10937345	0.10978036	0.10775059
1736034600	0.10942581	0.00156392	1.45	0.10791336	0.10979503	0.10696011
1735948200	0.10786189	0.00474022	4.60	0.10327606	0.1085327	0.10250352
1735861800	0.10312167	0.00286424	2.86	0.0951082	0.10444294	0.09468752
1735775400	0.10025743	0.00053737	0.54	0.09980653	0.10073016	0.09909085
1735689000	0.09972006	-0.000609	-0.61	0.10041511	0.10299301	0.09913333
1735602600	0.10032864	-5.1E-5	-0.05	0.0951082	0.10233088	0.09468752
1735516200	0.1003801	-0.001203	-1.18	0.10157301	0.10190183	0.09943074
1735429800	0.10158288	0.00208931	2.10	0.09961744	0.10187969	0.09944869
1735343400	0.09949357	-0.000137	-0.14	0.0996674	0.10264175	0.09888948
1735257000	0.0996306	-0.004852	-4.64	0.1049058	0.10504134	0.09881558
1735170600	0.10448273	-4.5E-5	-0.04	0.10432415	0.10593744	0.10298942
1735084200	0.10452731	0.00232419	2.27	0.10218308	0.10570347	0.10048602
1734997800	0.10220312	0.00427257	4.36	0.0951082	0.10331136	0.09468752
1734911400	0.09793055	-0.001832	-1.84	0.10020477	0.1015012	0.09717028
1734825000	0.09976255	-0.003941	-3.80	0.1039331	0.10631114	0.09852356
1734738600	0.10370331	0.00076864	0.75	0.10225578	0.10439836	0.09321635
1734652200	0.10293467	-0.00555	-5.12	0.10827569	0.11118481	0.09979935
1734565800	0.10848423	-0.007601	-6.55	0.11631818	0.11677267	0.10839297
1734479400	0.11608481	-0.003494	-2.92	0.11896102	0.12090791	0.1151887
1734393000	0.11957887	0.00130811	1.11	0.0951082	0.1228216	0.09468752
1734306600	0.11827076	0.00261411	2.26	0.11585053	0.11827076	0.11475367
1734220200	0.11565665	-0.001107	-0.95	0.11699617	0.11797456	0.11445866
1734133800	0.11676399	0.00073783	0.64	0.11629694	0.1185921	0.11536882
1734047400	0.11602616	0.00130092	1.13	0.11470759	0.1192291	0.11374925
1733961000	0.11472524	0.0064301	5.94	0.1087942	0.11521473	0.10665851
1733874600	0.10829514	-0.002718	-2.45	0.11065612	0.11296984	0.10528129
1733788200	0.11101337	-0.008463	-7.08	0.0951082	0.11790065	0.09468752
1733701800	0.11947684	-0.000431	-0.36	0.11978621	0.12007045	0.11773549
1733615400	0.11990739	-0.000273	-0.23	0.11980117	0.1203882	0.11906723
1733529000	0.12017996	0.00675893	5.96	0.11338184	0.12243264	0.11333426
1733442600	0.11342103	-0.001297	-1.13	0.11468814	0.11826478	0.11191935
1733356200	0.11471836	0.00634932	5.86	0.10833044	0.11657939	0.10833044
1733269800	0.10836904	-0.000528	-0.48	0.10882203	0.10981747	0.10532797
1733183400	0.10889683	-0.002185	-1.97	0.11099392	0.11247257	0.10693108
1733097000	0.11108218	0.00024175	0.22	0.11116057	0.11203334	0.10959725
1733010600	0.11084043	0.00327744	3.05	0.10731226	0.11171469	0.1069993
1732924200	0.10756299	0.00042037	0.39	0.10715518	0.10915952	0.10592158
1732837800	0.10714262	-0.002535	-2.31	0.10923911	0.1094683	0.10579472
1732751400	0.10967744	0.01015784	10.21	0.09975088	0.11021181	0.09878177