Rare PepeRPEPE

US$ 0.009514

0.000098

(

1.04%

)

공식 링크

웹사이트

정보

순위 4849

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009027

교환

매도

US$ 0.009171

마지막 거래 시간

15:43:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009695

완전히 희석된 시가총액

US$ 0

창세기 날짜

21/08/2020

일 범위 0.009429-0.009558

52주 범위 0.007373-0.021633

순환 공급량 0 / 35

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPEPE/ETH	https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141	ETH	1	https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00837366	0.0011408	13.6236723249	0.00825729	0.01061789	0	CX
4	0.0099897	-0.00047524	-4.75730001902	0.00737273	0.01061789	0	CX
12	0.01739511	-0.00788065	-45.3038238907	0.00737273	0.0177044	0	CX
26	0.01284256	-0.0033281	-25.9146151546	0.00737273	0.02163335	0	CX
52	0.016628	-0.00711354	-42.7804907385	0.00737273	0.02163335	0	CX
156	0	0	0	0	0.02163335	0.01073566	CX
260	0	0	0	0	0.02163335	0.00723833	CX

Rare Pepe is a community-driven project whereby users can engage in game works and puzzle for prizes with rPEPE, a deflationary token.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.00942449	9.6E-5	1.03	0.00932927	0.00962444	0.00917549
1745538600	0.00932869	-0.000591	-5.96	0.01054721	0.01061789	0.00920769
1745452200	0.00991951	0	0.00	0.01054721	0.01061789	0.0099038
1745365800	0.00991951	0.00162237	19.55	0.01054721	0.01061789	0.0099038
1745279400	0.00829714	-5.7E-5	-0.68	0.00839268	0.0087258	0.00826346
1745193000	0.00835437	-0.000161	-1.89	0.0084985	0.00853023	0.00825729
1745106600	0.00851489	0.00013422	1.60	0.00837366	0.00854572	0.008357
1745020200	0.00838067	4.1E-5	0.49	0.00834699	0.008432	0.00829619
1744933800	0.00833977	1.9E-5	0.23	0.00833144	0.00851062	0.00824454
1744847400	0.00832122	-4.6E-5	-0.55	0.0083452	0.0084867	0.00812475
1744761000	0.0083677	-0.000163	-1.91	0.00855468	0.00874524	0.00836354
1744674600	0.00853028	0.0001396	1.66	0.00841339	0.00889549	0.00841339
1744588200	0.00839068	-0.000286	-3.30	0.00866698	0.00868048	0.00826341
1744501800	0.00867716	0.00041433	5.01	0.00825956	0.00878087	0.00815084
1744415400	0.00826283	0.00021449	2.67	0.00802462	0.00836828	0.00793662
1744329000	0.00804834	-0.000716	-8.17	0.00879879	0.00879879	0.00779332
1744242600	0.00876416	-0.001155	-11.64	0.01054721	0.01061789	0.00737273
1744156200	0.00991951	0	0.00	0.01054721	0.01061789	0.0099038
1744069800	0.00991951	0	0.00	0	0	0
1743983400	0.00991951	0	0.00	0	0	0
1743897000	0.00991951	0.00037433	3.92	0.01054721	0.01061789	0.0099038
1743810600	0.00954518	-4.1E-5	-0.43	0.0095846	0.00966528	0.00930292
1743724200	0.00958644	0.00010666	1.13	0.0094442	0.00970849	0.00924979
1743637800	0.00947978	-0.000578	-5.75	0.01005104	0.01023202	0.00939467
1743551400	0.01005732	0.0004488	4.67	0.00960984	0.01014258	0.00959645
1743465000	0.00960852	0.00010619	1.12	0.01054721	0.01061789	0.00937295
1743378600	0.00950233	-0.00011	-1.14	0.00962507	0.00972878	0.00936236
1743292200	0.00961232	-0.000383	-3.83	0.0099897	0.01007455	0.00950913
1743205800	0.00999508	-0.000551	-5.22	0.01054721	0.01061789	0.00982802
1743119400	0.010546	-2.3E-5	-0.22	0.0105879	0.01073499	0.01048271
1743033000	0.01056935	-0.000325	-2.98	0.01088102	0.01094926	0.01044798
1742946600	0.01089409	-2.0E-5	-0.18	0.01096534	0.01103954	0.01075717
1742860200	0.01091401	0.000405	3.85	0.01054068	0.01107659	0.01043333
1742773800	0.01050901	8.5E-5	0.82	0.01043639	0.01064392	0.01043423
1742687400	0.01042406	6.5E-5	0.63	0.01035923	0.01056234	0.01035923
1742601000	0.01035918	-6.5E-5	-0.62	0.01046184	0.01051254	0.01021636
1742514600	0.01042437	-0.000445	-4.09	0.01084566	0.0108875	0.01029515
1742428200	0.01086979	0.00071034	6.99	0.01019428	0.01089941	0.01016056
1742341800	0.01015945	-1.7E-5	-0.17	0.01015702	0.01019323	0.00987439
1742255400	0.01017642	0.00023663	2.38	0.01011687	0.01029341	0.00976615
1742169000	0.00993979	-0.000279	-2.73	0.01020646	0.01022764	0.00981189
1742082600	0.01021921	0.00013576	1.35	0.01008071	0.01029468	0.01003692
1741996200	0.01008345	0.00026139	2.66	0.00982022	0.01024809	0.00981411
1741909800	0.00982206	-0.000222	-2.21	0.01006216	0.01008962	0.00961147
1741823400	0.01004398	-8.2E-5	-0.81	0.01011687	0.01029341	0.00966512
1741737000	0.01012561	0.00020869	2.10	0.00980077	0.01033473	0.00934439
1741650600	0.00991692	-0.000671	-6.34	0.01408676	0.01433202	0.00954607
1741564200	0.01058837	-0.000974	-8.42	0.01159505	0.01164222	0.01051665
1741477800	0.01156206	0.00029971	2.66	0.01126162	0.01175663	0.01109935
1741391400	0.01126235	-0.00035	-3.01	0.01408676	0.01433202	0.01114315
1741305000	0.01161207	-0.000239	-2.02	0.0118118	0.01222513	0.01148838
1741218600	0.01185096	0.0004119	3.60	0.01141323	0.01195726	0.01135774
1741132200	0.01143906	8.4E-5	0.74	0.01129635	0.01169797	0.01060397
1741045800	0.01135511	-0.001904	-14.36	0.01408676	0.01433202	0.01105809
1740959400	0.01325916	0.00162058	13.92	0.01167088	0.01343597	0.01147642
1740873000	0.01163858	-0.000135	-1.15	0.01175979	0.01200621	0.01130636
1740786600	0.01177391	-0.00036	-2.97	0.01215499	0.01216953	0.01095822
1740700200	0.01213406	-0.000142	-1.16	0.01233986	0.01252995	0.01178978
1740613800	0.01227567	-0.000888	-6.75	0.01314237	0.01318374	0.01192727
1740527400	0.01316335	-9.6E-5	-0.72	0.01325937	0.01332435	0.012365
1740441000	0.01325953	-0.001597	-10.75	0.01408676	0.01441861	0.01315892
1740354600	0.01485634	0.00027847	1.91	0.0145697	0.01496542	0.01447442
1740268200	0.01457787	0.00055599	3.97	0.01402484	0.01472965	0.01399459
1740181800	0.01402188	-0.000429	-2.97	0.01443194	0.01497676	0.0137977
1740095400	0.01445102	0.00014377	1.00	0.01431437	0.01458593	0.01427732
1740009000	0.01430725	0.00026144	1.86	0.01407068	0.01441677	0.01399849
1739922600	0.01404581	-0.000397	-2.75	0.01445661	0.01449334	0.01373852
1739836200	0.01444275	0.00042203	3.01	0.01408676	0.01500558	0.01404528
1739749800	0.01402072	-0.000158	-1.11	0.01419669	0.01436338	0.01399986
1739663400	0.01417904	-0.000187	-1.30	0.01436649	0.01443526	0.01410937
1739577000	0.01436607	0.00026113	1.85	0.01408676	0.01469376	0.01404528
1739490600	0.01410494	-0.000309	-2.14	0.01441413	0.01452406	0.01377298
1739404200	0.01441408	0.00068779	5.01	0.01374632	0.01471004	0.01348772
1739317800	0.01372629	-0.000286	-2.04	0.01404217	0.01435605	0.01361836
1739231400	0.01401229	0.00014856	1.07	0.01757956	0.0177044	0.01386136
1739145000	0.01386373	-3.5E-5	-0.25	0.013868	0.01413266	0.01337921
1739058600	0.01389893	6.6E-5	0.48	0.01382368	0.01403163	0.01364893
1738972200	0.01383317	-0.000284	-2.01	0.01420665	0.01474677	0.01353367
1738885800	0.01411722	-0.00057	-3.88	0.01470229	0.01504938	0.01405461
1738799400	0.01468738	0.00034756	2.42	0.01437803	0.0148762	0.01430272
1738713000	0.01433982	-0.000848	-5.58	0.01519583	0.01523214	0.01389593
1738626600	0.01518756	0.00019394	1.29	0.01757956	0.0177044	0.01313131
1738540200	0.01499362	-0.001485	-9.01	0.01645283	0.01665567	0.01453629
1738453800	0.01647886	-0.000849	-4.90	0.01739511	0.01753755	0.01635623
1738367400	0.01732833	0.00018682	1.09	0.01714114	0.01811119	0.01694041
1738281000	0.01714151	0.00070786	4.31	0.01639054	0.01730083	0.01629958
1738194600	0.01643365	0.00024917	1.54	0.01628672	0.01669003	0.01613347
1738108200	0.01618448	-0.000506	-3.03	0.01686442	0.0169744	0.01602991
1738021800	0.01669082	-0.000368	-2.16	0.01757956	0.0177044	0.01599956
1737935400	0.01705893	-0.000453	-2.59	0.01746277	0.01770503	0.01705893
1737849000	0.01751231	5.8E-5	0.33	0.01744564	0.0176507	0.01725187