RIZONATOLO

US$ 0.043258

0.000118

(

0.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 296

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

15:36:50

볼륨(24시간)

$ 134,077

마지막 거래 규모

1.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010267

완전히 희석된 시가총액

US$ 123,371,515

창세기 날짜

일 범위 0.038324-0.04334

52주 범위 0.011694-0.043892

순환 공급량 2,320,564,098 / 2,851,982,500

81.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000165	Gate.io	1178027	/cdn/crypto/logos/exchanges/GATE.png	$ 206.82	1732522467	ATOLO/USDT	https://gate.io/trade/ATOLO_USDT	USDT	1	https://gate.io/trade/ATOLO_USDT	100	최근에
0.045	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ATOLO/USDT	https://www.lbank.info/exchange/atolo/usdt	USDT	2	https://www.lbank.info/exchange/atolo/usdt	0	1 일 전
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	ATOLO/BTC	https://exchange.latoken.com/exchange/ATOLO-BTC	BTC	3	https://exchange.latoken.com/exchange/ATOLO-BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03893069	0.00432747	11.1158317512	0.0383236	0.04389246	0	CX
4	0.02962342	0.01363474	46.0268935862	0.02908394	0.04389246	0	CX
12	0.02669436	0.0165638	62.049811271	0.02311811	0.04389246	0	CX
26	0.0301535	0.01310466	43.4598305338	0.02185568	0.04389246	0	CX
52	0.01660599	0.02665217	160.497326567	0.01169357	0.04389246	0	CX
156	0.02874012	0.01451804	50.5148899865	0.00682434	0.05404887	4181.52476695	CX
260	0.02874012	0.01451804	50.5148899865	0.00682434	0.05404887	4181.52476695	CX

The mission of RIZON blockchain is to provide a platform where fiat currencies around the world can be securely issued on and enable businesses to interoperate with each other through the Cosmos IBC(Inter- blockchain communication) module.

Why is Dogecoin price down today?

Dogecoin price falls amid Bitcoin’s retreat after failing to break $100,000, triggering massive long liquidations across the cryptocurrency...

Is This The ‘Next Dogecoin’? Top Crypto Analyst Thinks So

In a new analysis, prominent crypto analyst Miles Deutscher unveiled his thesis on a crypto he believes could rival Dogecoin in this market cycle...

BitMEX Founder Arthur Hayes Unveils Massive Price Targets for Bitcoin (BTC) and Dogecoin (DOGE)

BitMEX founder and crypto veteran Arthur Hayes is laying out bullish outlooks for Bitcoin (BTC), Dogecoin (DOGE) and the broader digital asset...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Dogecoin Extends Rally – Can This Lead To A Breakout Above $0.82?

Last week was another positive period for the Dogecoin price. After concluding the prior week in a phase of consolidation, the meme cryptocurrency...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.04299205	-1.5E-5	-0.03	0.04304864	0.04340598	0.04214859
1732405800	0.04300655	-0.000562	-1.29	0.04350947	0.04355143	0.042799
1732319400	0.04356851	0.00020551	0.47	0.04334593	0.04389246	0.04278296
1732233000	0.043363	0.0019219	4.64	0.04149515	0.0435534	0.04142784
1732146600	0.0414411	0.00083824	2.06	0.04063007	0.04177389	0.04032587
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04138121	0.03978942
1731973800	0.03983034	0.00030945	0.78	0.03893069	0.04076079	0.0383236
1731887400	0.03952089	-0.000275	-0.69	0.03985607	0.04021035	0.03906008
1731801000	0.03979583	-0.0003	-0.75	0.040033	0.04036467	0.03968652
1731714600	0.04009596	0.00167931	4.37	0.03857315	0.04042628	0.0383531
1731628200	0.03841665	-0.00138	-3.47	0.03978916	0.04038353	0.03815265
1731541800	0.03979641	0.00108785	2.81	0.0388018	0.04111689	0.03798151
1731455400	0.03870856	-0.000327	-0.84	0.03893069	0.03959099	0.03752571
1731369000	0.03903529	0.00366784	10.37	0.03541378	0.03942802	0.03533168
1731282600	0.03536745	0.00157058	4.65	0.03378205	0.035838	0.03369459
1731196200	0.03379687	0.00012157	0.36	0.03367683	0.0338539	0.03334372
1731109800	0.0336753	0.00020232	0.60	0.033418	0.03400696	0.03330031
1731023400	0.03347298	0.00018302	0.55	0.0332831	0.03385658	0.03278306
1730937000	0.03328996	0.00271799	8.89	0.0305937	0.03364784	0.03057829
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968
1730764200	0.02977001	-0.000531	-1.75	0.02962342	0.03044967	0.02908394
1730677800	0.03030052	-0.00016	-0.53	0.03049604	0.03049604	0.02969362
1730591400	0.03046035	-0.0001	-0.33	0.03060507	0.03073778	0.03040313
1730505000	0.03056035	-0.00038	-1.23	0.03089142	0.03147661	0.03028578
1730418600	0.03094032	-0.000916	-2.88	0.03181699	0.03196617	0.03064719
1730332200	0.03185614	-9.7E-5	-0.30	0.03199438	0.03207933	0.03143547
1730245800	0.03195362	0.00120606	3.92	0.03069139	0.03236368	0.03067784
1730159400	0.03074756	0.00085011	2.84	0.02962342	0.03088566	0.02908394
1730073000	0.02989745	0.00039985	1.36	0.02948	0.03001706	0.02941636
1729986600	0.0294976	0.00032259	1.11	0.02931755	0.02961205	0.02920012
1729900200	0.02917501	-0.000784	-2.62	0.03001444	0.03024044	0.02883982
1729813800	0.02995889	0.00062379	2.13	0.02932265	0.03024693	0.02926857
1729727400	0.0293351	-0.000296	-1.00	0.02962342	0.02962562	0.0286927
1729641000	0.02963121	-6.3E-5	-0.21	0.02962904	0.02980393	0.02929426
1729554600	0.02969465	-0.000667	-2.20	0.03034859	0.03054551	0.02940871
1729468200	0.03036124	0.00028992	0.96	0.03008684	0.03049339	0.0299581
1729381800	0.03007132	-3.8E-5	-0.13	0.03012372	0.03019146	0.0299365
1729295400	0.03010894	0.00049126	1.66	0.02669436	0.03035323	0.02522196
1729209000	0.02961768	-0.000149	-0.50	0.02669436	0.02967547	0.02522196
1729122600	0.02976633	0.00038254	1.30	0.02945008	0.03007825	0.0293872
1729036200	0.02938379	0.00029363	1.01	0.02906504	0.0298302	0.02853959
1728949800	0.02909016	0.00147283	5.33	0.02669436	0.02925037	0.02522196
1728863400	0.02761733	-0.00017	-0.61	0.02783383	0.02783736	0.02729694
1728777000	0.02778732	0.00030903	1.12	0.02751458	0.02792073	0.02748771
1728690600	0.02747829	0.00099279	3.75	0.02651172	0.02790059	0.02643937
1728604200	0.0264855	-0.000186	-0.70	0.02664918	0.02693835	0.02591182
1728517800	0.02667194	-0.000694	-2.54	0.02734552	0.0275012	0.02654382
1728431400	0.02736632	-0.000102	-0.37	0.02741096	0.02780138	0.02722196
1728345000	0.02746825	-0.000185	-0.67	0.02669436	0.02834586	0.02522196
1728258600	0.02765368	0.00034856	1.28	0.02728806	0.02767948	0.02720755
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02669436	0.02687262	0.02522196
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056
1727826600	0.0267936	-0.001028	-3.69	0.02786545	0.02819637	0.0264999
1727740200	0.02782205	-0.001086	-3.76	0.02883597	0.02885036	0.02769341
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.02904051	0.02879894
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02912919	0.02879972
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.02925893	0.0285324
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224
1727221800	0.0283144	0.00042952	1.54	0.02786405	0.02845018	0.02760292
1727135400	0.02788488	-5.9E-5	-0.21	0.02669436	0.02810188	0.02522196
1727049000	0.02794404	-2.0E-6	-0.01	0.02788559	0.02812882	0.0274564
1726962600	0.02794594	0.00018517	0.67	0.02780959	0.02794594	0.02762113
1726876200	0.02776077	3.4E-5	0.12	0.02768663	0.02820499	0.02746637
1726789800	0.02772681	0.00078086	2.90	0.02718318	0.02809696	0.02714659
1726703400	0.02694595	0.00042715	1.61	0.02653193	0.02700586	0.02606974
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02535927
1726530600	0.02566523	-0.000357	-1.37	0.02603729	0.02604964	0.02532394
1726444200	0.02602223	-0.000386	-1.46	0.02640413	0.02657123	0.02585111
1726357800	0.02640798	-0.00025	-0.94	0.02663845	0.02668516	0.02618288
1726271400	0.02665827	0.00105988	4.14	0.02559605	0.02669109	0.02537074
1726185000	0.02559839	0.00035588	1.41	0.02525311	0.02576487	0.02524357
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02551977	0.02444527
1726012200	0.02534795	0.00021403	0.85	0.02506111	0.02553503	0.02482868
1725925800	0.02513392	0.00094809	3.92	0.02669436	0.02687262	0.02408376
1725839400	0.02418583	0.00038288	1.61	0.02383699	0.02433901	0.0236003
1725753000	0.02380295	9.7E-5	0.41	0.02375384	0.02412226	0.02364713
1725666600	0.02370631	-0.001001	-4.05	0.0247149	0.025051	0.02311811
1725580200	0.02470688	-0.000764	-3.00	0.02552232	0.02562387	0.02454125
1725493800	0.02547107	0.00010141	0.40	0.02526422	0.02574157	0.02455937
1725407400	0.02536966	-0.000662	-2.54	0.02601859	0.02630602	0.02533151
1725321000	0.02603216	0.0008381	3.33	0.02669436	0.02687262	0.02522196
1725234600	0.02519406	-0.000746	-2.88	0.02594121	0.02597707	0.02518794
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02611304	0.025857
1725061800	0.02600279	-0.000122	-0.47	0.02609082	0.02634762	0.02548109
1724975400	0.02612502	8.4E-5	0.32	0.02597206	0.02691636	0.02590646
1724889000	0.02604135	-0.000209	-0.80	0.02617849	0.02648824	0.02548633
1724802600	0.02625044	-0.001428	-5.16	0.02766503	0.02780598	0.02553121
1724716200	0.02767831	-0.000603	-2.13	0.02831788	0.02835692	0.02767831
1724629800	0.0282815	0.0001194	0.42	0.02824697	0.0286	0.02809056
1724543400	0.0281621	-8.0E-6	-0.03	0.02820674	0.02838028	0.02801336