QuantQNT

US$ 70.95

1.80

(

2.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 45

Ethereum

토큰

채굴 불가

지갑

매수

US$ 70.96

교환

CAPI

매도

US$ 71.01

마지막 거래 시간

17:02:51

볼륨(24시간)

$ 2,191,194

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 70.95

완전히 희석된 시가총액

US$ 3,225,883,650

창세기 날짜

25/06/2018

일 범위 68.85-72.52

52주 범위 50.05-171.69

순환 공급량 14,544,176 / 45,467,000

31.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
70.96	Coinbase	26825.323	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,900,882.65	1745427791	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	1	https://pro.coinbase.com/trade/QNT-USD	42.6548729684	최근에
70.9	Binance	24249.887	/cdn/crypto/logos/exchanges/BINA.png	$ 1,718,670.84	1745427792	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	2	https://www.binance.com/en/trade/QNT_USDT	38.5596792062	최근에
70.68	Kucoin	4046.9111	/cdn/crypto/logos/exchanges/KUCN.png	$ 286,703.12	1745427429	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	6.43498230701	6 분s 전
0.000755	Binance	2827.736	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.15	1745427792	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	4.49637530434	최근에
70.54	Gate.io	2611.713	/cdn/crypto/logos/exchanges/GATE.png	$ 185,000.45	1745426742	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	5	https://gate.io/trade/QNT_USDT	4.15287772098	18 분s 전
70.68	Kraken	1075.1593246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76,550.63	1745427729	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	6	https://trade.kraken.com/markets/kraken/QNT/USD	1.70960791084	최근에
70.92	Coinbase	838.7037	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,847.43	1745427791	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	7	https://pro.coinbase.com/trade/QNT-USDT	1.33362046681	최근에
70.7	LBank	201.221	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,254.05	1745427780	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	8	https://www.lbank.info/exchange/qnt/usdt	0.319960963511	최근에
88.64	Crypto.com	124.734	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,148.75	1741219075	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	9	https://crypto.com/exchange/trade/QNT_USDT	0.198339193337	2 월s 전
70.48	LATOKEN	80.5995	/cdn/crypto/logos/exchanges/LATK.png	$ 5,717.36	1745425875	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	10	https://exchange.latoken.com/exchange/QNT-USDT	0.128161045211	32 분s 전
70.37	Gemini	7.246672	/cdn/crypto/logos/exchanges/GEMN.png	US$ 481.92	1745402845	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	11	https://gemini.com/?symbol=QNTUSD	0.0115229133906	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366522	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	14	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366521	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	17 시간s 전
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745366522	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	17 시간s 전
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	17	https://gate.io/trade/QNT_ETH	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
57.63	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	19	https://account.bitvavo.com/markets/QNT-EUR	0	17 시간s 전
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	20	https://exchange.latoken.com/exchange/QNT-ETH	0	17 시간s 전
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	17 시간s 전
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	17 시간s 전
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745366526	QNT/USD	https://cex.io/qnt-usd	USD	23	https://cex.io/qnt-usd	0	17 시간s 전
0.0007692	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	24	https://exchange.latoken.com/exchange/QNT-BTC	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.0007605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745427334	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	26	https://hitbtc.com/QNT-to-BTC	0	8 분s 전
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	27	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	17 시간s 전
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366523	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	28	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	17 시간s 전
0.02231827	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	29	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	17 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	30	https://hitbtc.com/QNT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	64.66	6.29	9.72780699041	62.66	69.96	30186.0965941	CX
4	79.48	-8.53	-10.732259688	58.59	81.5	41981.901938	CX
12	96.62	-25.67	-26.567998344	58.59	115.39	37517.2854067	CX
26	64.97	5.98	9.20424811451	54.39	171.69	37256.3275729	CX
52	108.11	-37.16	-34.372398483	50.05	171.69	25976.0802875	CX
156	107.92	-36.97	-34.2568569311	40.51	227.94	29536.875025	CX
260	5.33195892	65.61804108	1230.65541323	0.50143577	428.45	31393.0649362	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

WolfOfGrnStreet

2 월 전

전체 스레드 읽기

답장

;)

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 월 전

전체 스레드 읽기

답장

$$$$$$$$$FOMO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

🌞

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

👋

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

🫡

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

2000 volume. Look out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

😎

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

See you at $250 soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

#retailinvestors let’s go!$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

I’m just glad this currency works world wide.

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

$300 by march 24’

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Government wants control. All I got is time

👍️0

전체 스레드 읽기

답장

solarity

1 년 전

전체 스레드 읽기

답장

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

I don’t know what that means lol

👍️0

전체 스레드 읽기

답장

solarity

1 년 전

전체 스레드 읽기

답장

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

Quantum finance coming soon! $$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

1 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

Look out. Could break out!

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

grabbed some @ 100.63

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

Buy Hold Long Term

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

Buy time. See you in 5

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	69.21	3.04	4.59	66.23	69.96	64.61	59917
1745279400	66.17	-0.53	-0.79	66.98	68.07	65.35	52289
1745193000	66.7	0.94	1.43	65.97	67.81	64.85	22783
1745106600	65.76	2.28	3.59	63.58	66.87	63.24	16060
1745020200	63.48	-2.02	-3.08	65.69	66.26	63.31	20458
1744933800	65.5	1.03	1.60	64.4	67.15	64.24	18320
1744847400	64.47	-0.33	-0.51	64.66	65.49	62.66	21473
1744761000	64.8	-0.41	-0.63	65.34	67.63	64.47	31276
1744674600	65.21	-1.76	-2.63	67.2	69.77	65.14	29520
1744588200	66.97	-1.65	-2.40	68.95	70.92	65.93	24542
1744501800	68.62	3.38	5.18	65.19	69.07	64.67	45705
1744415400	65.24	0.96	1.49	64.02	67.41	63.14	37019
1744329000	64.28	-2.69	-4.02	66.7	66.85	62.18	40082
1744242600	66.97	7.16	11.97	59.57	67.74	58.7	136888
1744156200	59.81	-3.89	-6.11	63.62	64.53	59.26	73673
1744069800	63.7	-0.92	-1.42	63.6	67.33	58.59	25093
1743983400	64.62	-3.27	-4.82	68.09	69.58	63.74	54879
1743897000	67.89	-0.23	-0.34	68.12	69.25	67.17	51454
1743810600	68.12	-0.35	-0.51	68.42	71.19	66.81	55453
1743724200	68.47	2.1	3.16	65.98	70.39	65.82	60720
1743637800	66.37	-3.98	-5.66	70.18	71.34	65.13	62510
1743551400	70.35	1.9	2.78	68.87	72.65	68.29	45340
1743465000	68.45	-0.93	-1.34	69.64	69.82	66.69	40177
1743378600	69.38	0.22	0.32	69.23	71.38	68.43	22981
1743292200	69.16	-2.43	-3.39	71.66	71.92	68.02	33062
1743205800	71.59	-4.43	-5.83	75.84	75.99	70.82	32990
1743119400	76.02	-0.42	-0.55	76.94	77.86	75.2	26025
1743033000	76.44	-2.98	-3.75	79.48	81.5	75.71	34789
1742946600	79.42	0.08	0.10	79.55	80.68	77.58	26993
1742860200	79.34	2.42	3.15	76.95	81.17	76.61	26792
1742773800	76.92	-0.17	-0.22	77.34	78.44	75.86	16688
1742687400	77.09	0.95	1.25	76.35	78.86	75.32	14696
1742601000	76.14	-0.82	-1.07	77.16	78.41	75.5	23281
1742514600	76.96	-3.32	-4.14	80.43	80.82	76.66	27311
1742428200	80.28	2.3	2.95	78.18	80.68	76.83	38140
1742341800	77.98	0.26	0.33	77.79	78.04	73.81	35216
1742255400	77.72	0.85	1.11	77.11	79.67	76.88	42117
1742169000	76.87	-1.81	-2.30	79.1	80.06	76.17	32957
1742082600	78.68	2.67	3.51	75.98	79.31	75.56	23846
1741996200	76.01	1.19	1.59	75.17	77.41	74.5	38306
1741909800	74.82	-1.4	-1.84	76.74	78.17	72.68	44536
1741823400	76.22	0.56	0.74	76.19	77.91	73.12	58750
1741737000	75.66	4.52	6.35	71.37	77.31	66.59	71001
1741650600	71.14	-5.41	-7.07	76.49	78.79	70.02	93023
1741564200	76.55	-8.25	-9.73	85.12	88.26	76.21	65473
1741477800	84.8	6.22	7.92	78.33	89.54	76	89538
1741391400	78.58	-5.79	-6.86	84.36	85.08	78.2	75443
1741305000	84.37	-4.26	-4.81	88.52	91.91	83.08	40298
1741218600	88.63	0.44	0.50	88.3	92.06	87.3	14636
1741132200	88.19	0.35	0.40	87.31	89.09	82.4	22499
1741045800	87.84	-10.29	-10.49	97.96	99.7	85.58	56576
1740959400	98.13	6.23	6.78	91.87	101.44	91.07	24909
1740873000	91.9	-4.34	-4.51	95.69	97.05	90.82	13910
1740786600	96.24	-1.03	-1.06	96.94	97.27	88.56	24243
1740700200	97.27	-3.78	-3.74	101.74	102.69	96.12	19647
1740613800	101.05	0.84	0.84	100.71	112.79	97.65	65280
1740527400	100.21	14.64	17.11	85.75	102.31	83.72	57105
1740441000	85.57	-9.39	-9.89	94.73	95.95	84.74	23757
1740354600	94.96	-1.35	-1.40	96.29	98.05	93.38	10019
1740268200	96.31	1.63	1.72	94.38	98.41	94.19	9389
1740181800	94.68	-4.31	-4.35	98.77	100.14	91.67	16293
1740095400	98.99	0.98	1.00	98.9	99.97	96.56	16373
1740009000	98.01	2.7	2.83	95.54	98.37	92.47	18230
1739922600	95.31	-1.7	-1.75	97.29	99.26	91.54	28747
1739836200	97.01	2.5	2.65	94.55	98.84	93.51	16767
1739749800	94.51	-0.24	-0.25	94.43	96.75	92.62	14753
1739663400	94.75	-0.07	-0.07	94.82	98.17	93.21	12518
1739577000	94.82	3.59	3.94	91.58	96.46	90.59	25809
1739490600	91.23	-1.08	-1.17	93	99.53	90.78	32218
1739404200	92.31	3.61	4.07	88.52	93.98	72	29059
1739317800	88.7	0.38	0.43	88.59	93.02	85.47	29609
1739231400	88.32	1.44	1.66	87.19	91.1	84.46	22478
1739145000	86.88	0.49	0.57	86.8	89.2	83.5	18416
1739058600	86.39	-1.11	-1.27	87.15	88.03	83.81	18107
1738972200	87.5	3.94	4.72	84.83	92	83.95	29447
1738885800	83.56	-5.35	-6.02	88.74	90.66	83.4	21290
1738799400	88.91	-2.97	-3.23	91.35	93.43	87.98	22240
1738713000	91.88	-4.43	-4.60	97.07	99.29	87.82	41476
1738626600	96.31	7.39	8.31	88.27	98.42	73.08	103534
1738540200	88.92	-15.7	-15.01	103.16	106.22	86.9	100592
1738453800	104.62	-7.12	-6.37	112.1	114.47	103.43	28121
1738367400	111.74	1.02	0.92	112.26	115.39	109.3	37652
1738281000	110.72	8.96	8.81	101.72	114.03	101	36291
1738194600	101.76	4.85	5.00	96.62	102.7	96.24	29534
1738108200	96.91	-3.95	-3.92	101.29	104.19	95.91	41830
1738021800	100.86	-4.36	-4.14	100.97	106.93	98.15	29058
1737935400	105.22	-2.03	-1.89	106.81	110.54	105	27346
1737849000	107.25	0.84	0.79	106.8	111.25	105.53	25239
1737762600	106.41	-1.57	-1.45	108.25	115.09	104.35	32204
1737676200	107.98	-4.87	-4.32	112.59	113.91	106.01	24101