Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 17024.2663906 | 60.5575 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 1,030,947.00 | QNT/EUR | /crypto/Quant-QNT | 1 | /crypto/Quant-QNT | 26.3348143049 | 4 시간s 전 |
| Coinbase | 14832.351 | 70.23 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1,041,676.00 | QNT/USD | /crypto/Quant-QNT | 2 | /crypto/Quant-QNT | 22.9441433967 | 4 시간s 전 |
| LBank | 14765.9083 | 70.59 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1,042,325.00 | QNT/USDT | /crypto/Quant-QNT | 3 | /crypto/Quant-QNT | 22.8413632753 | 4 시간s 전 |
| Kraken | 8097.10289359 | 70.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 568,821.00 | QNT/USD | /crypto/Quant-QNT | 4 | /crypto/Quant-QNT | 12.5253973486 | 4 시간s 전 |
| Gate | 4537.816 | 70.305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 319,031.00 | QNT/USDT | /crypto/Quant-QNT | 5 | /crypto/Quant-QNT | 7.01954133986 | 4 시간s 전 |
| KuCoin | 2007.7386 | 70.345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 141,234.00 | QNT/USDT | /crypto/Quant-QNT | 6 | /crypto/Quant-QNT | 3.10576808366 | 4 시간s 전 |
| Kraken | 1670.36926696 | 60.535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 101,115.00 | QNT/EUR | /crypto/Quant-QNT | 7 | /crypto/Quant-QNT | 2.5838919256 | 4 시간s 전 |
| Crypto.com | 881.141 | 70.2685 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 61,916.00 | QNT/USD | /crypto/Quant-QNT | 8 | /crypto/Quant-QNT | 1.36303580307 | 4 시간s 전 |
| Bitstamp by Robinhood | 287.9064 | 70.238 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 20,221.00 | QNT/USD | /crypto/Quant-QNT | 9 | /crypto/Quant-QNT | 0.445362014857 | 4 시간s 전 |
| Crypto.com | 276.934 | 70.315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 19,472.00 | QNT/USDT | /crypto/Quant-QNT | 10 | /crypto/Quant-QNT | 0.428388824363 | 4 시간s 전 |
| Coinbase | 143.2092 | 70.365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 10,076.00 | QNT/USDT | /crypto/Quant-QNT | 11 | /crypto/Quant-QNT | 0.22153011485 | 4 시간s 전 |
| LATOKEN | 120.7342 | 71.28000002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 8,605.00 | QNT/USDT | /crypto/Quant-QNT | 12 | /crypto/Quant-QNT | 0.186763568209 | 4 시간s 전 |
| HitBTC | 0 | 70.33 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | QNT/USDT | /crypto/Quant-QNT | 13 | /crypto/Quant-QNT | 0 | - | |
| HitBTC | 0 | 0.00109235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | QNT/BTC | /crypto/Quant-QNT | 14 | /crypto/Quant-QNT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 74.3 | -5.27 | -7.09286675639 | 69.34 | 77.01 | 4737.74341339 | CX |
| 4 | 70.54 | -1.51 | -2.14062943011 | 69.03 | 84.79 | 5375.60870188 | CX |
| 12 | 62.38 | 6.65 | 10.6604680987 | 61.94 | 84.79 | 4368.86723381 | CX |
| 26 | 95.07 | -26.04 | -27.3903439571 | 53.61 | 97.25 | 4493.4235736 | CX |
| 52 | 116.52 | -47.49 | -40.7569515963 | 53.61 | 135.61 | 7776.13256951 | CX |
| 156 | 115.96 | -46.93 | -40.4708520179 | 50.05 | 171.69 | 20064.7328632 | CX |
| 260 | 48.88021239 | 20.14978761 | 41.2227906238 | 9.35704457 | 428.45 | 29911.8647819 | CX |
QNT에 대해
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera...
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely.
Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
Show More
QNT 뉴스
암호화폐 채팅
게시물 보기
Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one...
Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one day. 🤯
더보기
WELCOME TO THE FINANCIAL FUTURE. Dot Com Boom was Shit! $$$$$$$$$$$$$$ FOMO COMES QUICK!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 71.52 | -2.98 | -4.00 | 74.58 | 75.72 | 71.48 | 2387 |
| 1780444200 | 74.5 | 2.85 | 3.98 | 71.64 | 77.01 | 70.28 | 8598 |
| 1780357800 | 71.65 | -0.29 | -0.40 | 72.1 | 72.22 | 69.5 | 2617 |
| 1780271400 | 71.94 | 0.65 | 0.91 | 71.35 | 72.06 | 70.06 | 2819 |
| 1780185000 | 71.29 | -0.16 | -0.22 | 71.4 | 72.84 | 70.96 | 4237 |
| 1780098600 | 71.45 | -0.13 | -0.18 | 71.5 | 74.68 | 70.82 | 4613 |
| 1780012200 | 71.58 | -2.72 | -3.66 | 74.3 | 74.3 | 69.34 | 7890 |
| 1779925800 | 74.3 | -1.17 | -1.55 | 75.38 | 76.68 | 74.16 | 2453 |
| 1779839400 | 75.47 | -4.39 | -5.50 | 79.86 | 80.32 | 74.73 | 4448 |
| 1779753000 | 79.86 | -0.19 | -0.24 | 79.98 | 82.37 | 77.97 | 4229 |
| 1779666600 | 80.05 | 0.49 | 0.62 | 79.48 | 83.78 | 78.4 | 8530 |
| 1779580200 | 79.56 | 2.38 | 3.08 | 77.41 | 79.59 | 74.02 | 5543 |
| 1779493800 | 77.18 | 3.7 | 5.04 | 73.53 | 82.24 | 72.99 | 10193 |
| 1779407400 | 73.48 | 0.13 | 0.18 | 73.35 | 74.47 | 72.27 | 3303 |
| 1779321000 | 73.35 | -0.04 | -0.05 | 73.35 | 73.35 | 73.35 | 0 |
| 1779234600 | 73.39 | -2.88 | -3.78 | 76.24 | 76.9 | 73.14 | 2392 |
| 1779148200 | 76.27 | 1.37 | 1.83 | 75.08 | 77.03 | 73.88 | 7951 |
| 1779061800 | 74.9 | -6.1 | -7.53 | 80.9 | 80.9 | 74.34 | 3528 |
| 1778975400 | 81 | 2.4 | 3.05 | 78.68 | 84.79 | 78.68 | 13705 |
| 1778889000 | 78.6 | 0.21 | 0.27 | 78.31 | 79.24 | 76.18 | 7137 |
| 1778802600 | 78.39 | 4.82 | 6.55 | 73.75 | 79.3 | 72.51 | 9473 |
| 1778716200 | 73.57 | 0.06 | 0.08 | 73.56 | 75.51 | 71.46 | 5308 |
| 1778629800 | 73.51 | 0.52 | 0.71 | 72.95 | 74.22 | 70.96 | 5621 |
| 1778543400 | 72.99 | -2.23 | -2.96 | 75.03 | 75.26 | 72.71 | 3419 |
| 1778457000 | 75.22 | 1.71 | 2.33 | 73.19 | 76.35 | 72.1 | 6385 |
| 1778370600 | 73.51 | 0.23 | 0.31 | 73.33 | 76.42 | 73.12 | 6278 |
| 1778284200 | 73.28 | 1.01 | 1.40 | 72.1 | 74.1 | 72.07 | 3636 |
| 1778197800 | 72.27 | 1.75 | 2.48 | 70.54 | 72.39 | 69.03 | 3813 |
| 1778111400 | 70.52 | 1.83 | 2.66 | 68.77 | 71.62 | 68.37 | 6846 |
| 1778025000 | 68.69 | 1.36 | 2.02 | 67.34 | 68.93 | 65.99 | 5177 |
| 1777938600 | 67.33 | -0.92 | -1.35 | 68.16 | 70.44 | 67.1 | 4408 |
| 1777852200 | 68.25 | -0.47 | -0.68 | 68.68 | 68.98 | 68.02 | 3795 |
| 1777765800 | 68.72 | -0.08 | -0.12 | 68.8 | 69.42 | 68.17 | 2755 |
| 1777679400 | 68.8 | -0.09 | -0.13 | 68.94 | 70.25 | 68.5 | 3657 |
| 1777593000 | 68.89 | -0.58 | -0.83 | 69.59 | 70.4 | 68.6 | 1810 |
| 1777506600 | 69.47 | 0.29 | 0.42 | 69.21 | 70.64 | 67.71 | 3508 |
| 1777420200 | 69.18 | -0.45 | -0.65 | 69.86 | 69.95 | 68.17 | 2196 |
| 1777333800 | 69.63 | -1.43 | -2.01 | 71.03 | 71.79 | 69.29 | 798 |
| 1777247400 | 71.06 | 0.79 | 1.12 | 70.35 | 71.29 | 70.02 | 1809 |
| 1777161000 | 70.27 | -1.38 | -1.93 | 71.73 | 72.28 | 69.88 | 2004 |
| 1777074600 | 71.65 | 1.08 | 1.53 | 70.5 | 72.28 | 70.5 | 3050 |
| 1776988200 | 70.57 | -2.94 | -4.00 | 73.33 | 73.81 | 67.72 | 11177 |
| 1776901800 | 73.51 | -0.12 | -0.16 | 73.62 | 75.44 | 73.25 | 2347 |
| 1776815400 | 73.63 | -0.44 | -0.59 | 74.16 | 75.11 | 72 | 3573 |
| 1776729000 | 74.07 | 1.13 | 1.55 | 72.91 | 75.58 | 72.63 | 3004 |
| 1776642600 | 72.94 | -1.35 | -1.82 | 74.12 | 74.92 | 72.61 | 3353 |
| 1776556200 | 74.29 | -2.62 | -3.41 | 76.93 | 77.33 | 73.77 | 2641 |
| 1776469800 | 76.91 | 1.46 | 1.94 | 75.4 | 80.54 | 74.84 | 3977 |
| 1776383400 | 75.45 | 1.23 | 1.66 | 74.24 | 75.87 | 73.71 | 2770 |
| 1776297000 | 74.22 | 0.24 | 0.32 | 73.99 | 74.81 | 72.47 | 2474 |
| 1776210600 | 73.98 | -2.15 | -2.82 | 76 | 76.54 | 73.51 | 3418 |
| 1776124200 | 76.13 | 1.73 | 2.33 | 74.2 | 76.51 | 73.95 | 2980 |
| 1776037800 | 74.4 | -2.93 | -3.79 | 77.63 | 77.85 | 74.25 | 2931 |
| 1775951400 | 77.33 | -1.31 | -1.67 | 78.53 | 78.9 | 76.06 | 2009 |
| 1775865000 | 78.64 | 3.77 | 5.04 | 74.81 | 79.99 | 74.62 | 4508 |
| 1775778600 | 74.87 | -0.39 | -0.52 | 75.3 | 75.92 | 71.95 | 2865 |
| 1775692200 | 75.26 | -0.15 | -0.20 | 75.24 | 77 | 73.68 | 4192 |
| 1775605800 | 75.41 | 1.37 | 1.85 | 73.98 | 75.48 | 71 | 4156 |
| 1775519400 | 74.04 | -1.43 | -1.89 | 75.44 | 76.65 | 73.37 | 2930 |
| 1775433000 | 75.47 | 1.97 | 2.68 | 73.3 | 76.74 | 73.19 | 4005 |
| 1775346600 | 73.5 | -2.96 | -3.87 | 76.44 | 76.55 | 72.79 | 384 |
| 1775260200 | 76.46 | 3.06 | 4.17 | 73.37 | 78.05 | 73.37 | 7695 |
| 1775173800 | 73.4 | 2.91 | 4.13 | 70.56 | 74.39 | 69.24 | 4684 |
| 1775087400 | 70.49 | 0.69 | 0.99 | 69.87 | 71.62 | 69.37 | 2528 |
| 1775001000 | 69.8 | 0.06 | 0.09 | 69.89 | 71.93 | 69.53 | 3343 |
| 1774914600 | 69.74 | 1.08 | 1.57 | 68.8 | 71.42 | 68.52 | 3121 |
| 1774828200 | 68.66 | -1.82 | -2.58 | 70.5 | 71.23 | 67.51 | 2962 |
| 1774741800 | 70.48 | -0.54 | -0.76 | 71.02 | 71.94 | 70.01 | 2661 |
| 1774655400 | 71.02 | -3.44 | -4.62 | 74.37 | 74.76 | 70.08 | 4928 |
| 1774569000 | 74.46 | -2.12 | -2.77 | 76.48 | 76.62 | 72.62 | 4408 |
| 1774482600 | 76.58 | -0.06 | -0.08 | 76.58 | 78.36 | 74.63 | 5541 |
| 1774396200 | 76.64 | 5.18 | 7.25 | 71.54 | 78.25 | 69.44 | 191 |
| 1774309800 | 71.46 | -0.42 | -0.58 | 71.63 | 73.71 | 68.32 | 4000 |
| 1774223400 | 71.88 | -5.35 | -6.93 | 76.87 | 77.09 | 70.52 | 7367 |
| 1774137000 | 77.23 | -2.49 | -3.12 | 79.77 | 80.29 | 76.98 | 2370 |
| 1774050600 | 79.72 | 5.5 | 7.41 | 74.26 | 81.65 | 74.22 | 10634 |
| 1773964200 | 74.22 | 0.92 | 1.26 | 73.63 | 77.92 | 72.71 | 15426 |
| 1773877800 | 73.3 | 2.75 | 3.90 | 70.38 | 74.06 | 68.85 | 5056 |
| 1773791400 | 70.55 | 1.63 | 2.37 | 68.75 | 71.97 | 67.64 | 2791 |
| 1773705000 | 68.92 | 1.96 | 2.93 | 67.14 | 69.28 | 67.14 | 3656 |
| 1773618600 | 66.96 | -0.11 | -0.16 | 67.04 | 67.57 | 65.6 | 3144 |
| 1773532200 | 67.07 | 2.13 | 3.28 | 64.96 | 67.2 | 64.28 | 1959 |
| 1773445800 | 64.94 | 0.5 | 0.78 | 64.25 | 66.87 | 63.78 | 3602 |
| 1773359400 | 64.44 | 2.09 | 3.35 | 62.38 | 64.78 | 61.94 | 2867 |
| 1773273000 | 62.35 | -0.67 | -1.06 | 63.11 | 63.62 | 62.06 | 2085 |
| 1773186600 | 63.02 | -0.62 | -0.97 | 63.51 | 64.53 | 62 | 2196 |
| 1773100200 | 63.64 | 1.04 | 1.66 | 62.47 | 65.54 | 61.68 | 4990 |
| 1773013800 | 62.6 | -1.86 | -2.89 | 64.59 | 64.77 | 62.48 | 1972 |
| 1772927400 | 64.46 | -0.81 | -1.24 | 65.01 | 66.73 | 64.16 | 1763 |
| 1772841000 | 65.27 | -0.53 | -0.81 | 65.9 | 67.18 | 63.78 | 2542 |
| 1772754600 | 65.8 | 0.5 | 0.77 | 65.09 | 67.74 | 64.41 | 2510 |
| 1772668200 | 65.3 | 2.53 | 4.03 | 62.84 | 67.5 | 61.37 | 3641 |
