ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
QuantQNT
US$ 112.77
0.770
(
0.69%
)
정보
순위 순위 56
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 112.72
교환
GDAX
매도
US$ 112.73
마지막 거래 시간
04:59:20
볼륨(24시간)
$ 13,796,035
마지막 거래 규모
5.90
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 112.78
완전히 희석된 시가총액
US$ 5,127,313,590
창세기 날짜
25/06/2018
일 범위 111.29-114.47
52주 범위 50.05-171.69
순환 공급량 14,544,176 / 45,467,000
31.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
112.7Binance7206.504/cdn/crypto/logos/exchanges/BINA.png$ 813,414.661738385971QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT47.1495588397최근에
112.77Coinbase5550.827/cdn/crypto/logos/exchanges/GDAX.pngUS$ 625,546.901738385960QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD36.3170608447최근에
112.87Kucoin797.872/cdn/crypto/logos/exchanges/KUCN.png$ 89,926.701738385944QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT5.2201889863최근에
113.81Gate.io652.294/cdn/crypto/logos/exchanges/GATE.png$ 73,088.521738384815QNT/USDThttps://gate.io/trade/QNT_USDTUSDT4https://gate.io/trade/QNT_USDT4.267724590719 분s 전
0.001102Binance558.889/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6168691738385965QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC3.65660933378최근에
109.55Bitvavo341.66583139/cdn/crypto/logos/exchanges/BITV.png€ 37,187.381738385972QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR2.23539641699최근에
113.51Kraken44.66603638/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,033.521738385546QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD7https://trade.kraken.com/markets/kraken/QNT/USD0.2922337808237 분s 전
0.0011018LATOKEN35.92054/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0395391738381726QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC8https://exchange.latoken.com/exchange/QNT-BTC0.235015149411 시간 전
112.8LBank27.674/cdn/crypto/logos/exchanges/LBNK.png$ 3,114.591738385943QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT9https://www.lbank.info/exchange/qnt/usdt0.181061009795최근에
113.3LATOKEN26.8468/cdn/crypto/logos/exchanges/LATK.png$ 3,027.051738385040QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT10https://exchange.latoken.com/exchange/QNT-USDT0.17564893827216 분s 전
112.22Gemini22.463748/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,494.521738344743QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD11https://gemini.com/?symbol=QNTUSD0.1469722084511 시간s 전
113.35Crypto.com14.549/cdn/crypto/logos/exchanges/CRTO.png$ 1,646.671738385482QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT12https://crypto.com/exchange/trade/QNT_USDT0.09518886433128 분s 전
114.43Coinbase4.1789/cdn/crypto/logos/exchanges/GDAX.png$ 474.711738385967QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT13https://pro.coinbase.com/trade/QNT-USDT0.0273410368516최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH14https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738368121QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT16https://www.digifinex.com/en-ww/trade/USDT/QNT05 시간s 전
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738368121QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC17https://www.digifinex.com/en-ww/trade/BTC/QNT05 시간s 전
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001738368121QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH18https://www.digifinex.com/en-ww/trade/ETH/QNT05 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738368131QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT05 시간s 전
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738368123QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT21https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 시간s 전
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738368122QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH22https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH23https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738368131QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH24https://exchange.latoken.com/exchange/QNT-ETH05 시간s 전
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738368121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 시간s 전
0.0009571HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738385481QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC26https://hitbtc.com/QNT-to-BTC08 분s 전
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738368136QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH05 시간s 전
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738385914QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT28https://www.bibox.com/en/exchange/basic/QNT_USDT0최근에
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT29https://hitbtc.com/QNT-to-USDT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738368126QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1106.85.975.5898876404595.91115.3932421.7129465CX
4120.73-7.96-6.5932245506590.7123.8128426.8491944CX
1261.4551.3283.515052888558.9171.6941225.1974612CX
266943.7763.434782608750.05171.6925793.877407CX
52102.789.999.7197898423850.05171.6924760.1975637CX
15696.9315.8416.341689879340.51227.9429722.3923441CX
2604.44685824108.323141762435.947716650.50143577428.4530394.1490134CX

QNT에 대해

Quant technologies help organisations take advantage of distributed ledger technology.

암호화폐 채팅

게시물 보기
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$
👍️0
날짜종가변동변동 %시가고가저가거래량
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733
173171460065.984.617.5161.2866.5460.1938273
173162820061.37-0.61-0.9862.0964.2759.6735688
173154180061.98-1.07-1.7063.0664.1858.952450
173145540063.05-7.26-10.3370.3474.9860.8456225
173136900070.312.924.3367.670.465.4331494
173128260067.393.45.3163.3570.0962.9234924
173119620063.992.614.2561.4563.9960.8420031
173110980061.38-0.74-1.1962.3262.6759.7519108
173102340062.120.30.4961.8464.8561.0317266
173093700061.824.998.7857.016356.7428370
173085060056.830.81.4356.3857.956.1111446
173076420056.03-0.16-0.2856.1857.7454.9822957
173067780056.19-1.21-2.1157.4457.7954.3913826
173059140057.4-0.68-1.1758.1959.1756.149236
173050500058.08-1.04-1.7659.0659.7757.2616871