QChiQCH

US$ 0.024193

-0.000554

(

-2.24%

)

공식 링크

웹사이트

소스 코드

정보

순위 2328

Ethereum

토큰

채굴 불가

지갑

매수

US$ 672,019,400.00

교환

매도

US$ 3,360,097.00

마지막 거래 시간

07:49:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.062412

완전히 희석된 시가총액

US$ 2,225,728

창세기 날짜

01/05/2018

일 범위 0.023796-0.024913

52주 범위 0.01509-0.053386

순환 공급량 21,317,845 / 92,000,000

23.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730678521	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	22 시간s 전
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730678521	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02423734	-4.464E-5	-0.184178626863	0.02379595	0.02647937	0	CX
4	0.02187007	0.00232263	10.6201306169	0.02120058	0.05232598	0	CX
12	0.02778128	-0.00358858	-12.9172593919	0.01891482	0.05232598	4.01914894	CX
26	0.02830016	-0.00410746	-14.5139108754	0.01891482	0.05232598	1.846636	CX
52	0.01561785	0.00857485	54.9041641455	0.0150901	0.05338554	0.92582022	CX
156	0.0698165	-0.0456238	-65.3481626836	0.01193788	0.07655343	1.39177133	CX
260	0.03689204	-0.01269934	-34.4229812176	0.01052422	0.18426067	40.64720581	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.02479133	-0.000131	-0.53	0.02495131	0.02495131	0.02429478	0
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02514909	0.02487529	0
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02575359	0.02477928	0
1730418600	0.02531481	-0.000749	-2.87	0.02603208	0.02615414	0.02507497	0
1730332200	0.02606411	-8.0E-5	-0.31	0.02617722	0.02624673	0.02571993	0
1730245800	0.02614387	0.00098678	3.92	0.02511114	0.02647937	0.02510005	0
1730159400	0.02515709	0.00069554	2.84	0.02423734	0.02527008	0.02379595	0
1730073000	0.02446155	0.00032715	1.36	0.02412	0.02455941	0.02406793	0
1729986600	0.0241344	0.00026394	1.11	0.02398708	0.02422804	0.02389101	0
1729900200	0.02387046	-0.000641	-2.62	0.02455727	0.02474218	0.02359622	0
1729813800	0.02451182	0.00051038	2.13	0.02399126	0.02474749	0.02394701	0
1729727400	0.02400144	-0.000242	-1.00	0.02423734	0.02423914	0.02347584	0
1729641000	0.02424372	-5.2E-5	-0.21	0.02424194	0.02438503	0.02396803	0
1729554600	0.02429562	-0.000545	-2.19	0.02483066	0.02499178	0.02406167	0
1729468200	0.02484101	0.00023721	0.96	0.02461651	0.02494914	0.02451117	0
1729381800	0.0246038	-3.1E-5	-0.13	0.02464668	0.0247021	0.0244935	0
1729295400	0.02463459	0.00040194	1.66	0.02187007	0.02483446	0.02176693	0
1729209000	0.02423265	-0.000122	-0.50	0.02187007	0.05232598	0.02176693	0
1729122600	0.02435427	0.00031299	1.30	0.02409552	0.02460948	0.02404407	0
1729036200	0.02404128	0.00024024	1.01	0.02378048	0.02440652	0.02335057	0
1728949800	0.02380104	0.00120504	5.33	0.02187007	0.04988388	0.02176693	0
1728863400	0.022596	-0.000139	-0.61	0.02277313	0.02277602	0.02233386	0
1728777000	0.02273508	0.00025284	1.12	0.02251193	0.02284423	0.02248994	0
1728690600	0.02248224	0.00081229	3.75	0.02169141	0.02282776	0.02163221	0
1728604200	0.02166995	-0.000153	-0.70	0.02180388	0.02204047	0.02120058	0
1728517800	0.02182249	-0.000568	-2.54	0.02237361	0.02250098	0.02171767	0
1728431400	0.02239063	-8.3E-5	-0.37	0.02242715	0.02274658	0.02227251	0
1728345000	0.02247402	-0.000152	-0.67	0.02187007	0.04893493	0.02176693	0
1728258600	0.02262574	0.00028519	1.28	0.02232659	0.02264684	0.02226072	0
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653	0
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693	0
1727999400	0.02187543	2.4E-5	0.11	0.02369846	0.02383297	0.02162431	0
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227	0
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173	0
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824	0
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277	0
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634	0
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469	0
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147	0
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547	0
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842	0
1727135400	0.0228149	-4.8E-5	-0.21	0.02778128	0.02778128	0.02270643	0
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433	0
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991	0
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249	0
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084	0
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02778128	0.02778128	0.01970489	0
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02778128	0.02778128	0.02066334	0
1725234600	0.02061332	-0.005916	-22.30	0.02653078	0.02656746	0.02060831	341
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	0
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602	0
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524	0
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556	0
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147	0
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736	0
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898	0
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002	0
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304	0
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196	0
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124	0
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393	0
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.045703	0.0260766	0
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498	0
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926	0
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634	0
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868	0
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957	0
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944	0
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059	0
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456	0
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479	0
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647	0
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935	0
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397	0
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677	0
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.03911161	0.0223524	0
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519	0
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955	0