| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.91E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | PRTC/ETH | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.09594619 | 0.00114014 | 1.18831190691 | 0.09106437 | 0.10019653 | 0 | CX |
| 4 | 0.09878926 | -0.00170293 | -1.72380074514 | 0.08574809 | 0.10865183 | 0 | CX |
| 12 | 0.07257714 | 0.02450919 | 33.7698481919 | 0.06876912 | 0.1194555 | 0 | CX |
| 26 | 0.09235408 | 0.00473225 | 5.12402917121 | 0.06275909 | 0.1194555 | 0 | CX |
| 52 | 0.12059929 | -0.02351296 | -19.4967648649 | 0.06275909 | 0.22813813 | 1.00665741 | CX |
| 156 | 0.09030453 | 0.0067818 | 7.50992225971 | 0.06275909 | 0.25384669 | 7.54569623 | CX |
| 260 | 0.09030453 | 0.0067818 | 7.50992225971 | 0.06275909 | 0.25384669 | 7.54569623 | CX |
The Definitive Liquidity Layer for NFTs.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737849000 | 0.09669988 | 0.00032098 | 0.33 | 0.09633176 | 0.09746404 | 0.09526176 | 0 |
| 1737762600 | 0.0963789 | -0.00054 | -0.56 | 0.09713841 | 0.09941287 | 0.09535895 | 0 |
| 1737676200 | 0.096919 | 0.00249853 | 2.65 | 0.09439108 | 0.09733804 | 0.0928773 | 0 |
| 1737589800 | 0.09442047 | -0.002242 | -2.32 | 0.09697953 | 0.09792557 | 0.09401715 | 0 |
| 1737503400 | 0.09666263 | 0.0017882 | 1.88 | 0.09509734 | 0.09788716 | 0.09327946 | 0 |
| 1737417000 | 0.09487443 | 0.00105749 | 1.13 | 0.09594619 | 0.09982173 | 0.09106437 | 0 |
| 1737330600 | 0.09381694 | -0.002529 | -2.62 | 0.09594619 | 0.10019653 | 0.09106437 | 0 |
| 1737244200 | 0.09634544 | -0.004928 | -4.87 | 0.10116498 | 0.10170595 | 0.09406691 | 0 |
| 1737157800 | 0.10127294 | 0.00519406 | 5.41 | 0.09622409 | 0.1025935 | 0.09622409 | 0 |
| 1737071400 | 0.09607888 | -0.004048 | -4.04 | 0.10025124 | 0.10053933 | 0.09507115 | 0 |
| 1736985000 | 0.1001264 | 0.00626581 | 6.68 | 0.09376689 | 0.10110416 | 0.09272307 | 0 |
| 1736898600 | 0.09386059 | 0.00279418 | 3.07 | 0.09121569 | 0.09463349 | 0.09101286 | 0 |
| 1736812200 | 0.09106641 | -0.003872 | -4.08 | 0.09504496 | 0.0963047 | 0.08574809 | 0 |
| 1736725800 | 0.09493875 | -0.00074 | -0.77 | 0.09551114 | 0.09592756 | 0.09390104 | 0 |
| 1736639400 | 0.09567905 | 0.00044174 | 0.46 | 0.09504496 | 0.09652237 | 0.09378115 | 0 |
| 1736553000 | 0.09523731 | 0.001746 | 1.87 | 0.09766309 | 0.10017034 | 0.09312203 | 0 |
| 1736466600 | 0.09349131 | -0.003409 | -3.52 | 0.09669522 | 0.09762293 | 0.09218618 | 0 |
| 1736380200 | 0.09690067 | -0.001374 | -1.40 | 0.09838768 | 0.09930171 | 0.09349684 | 0 |
| 1736293800 | 0.09827448 | -0.008996 | -8.39 | 0.10735833 | 0.10768978 | 0.09772769 | 0 |
| 1736207400 | 0.10727045 | 0.0013578 | 1.28 | 0.09766309 | 0.10865183 | 0.09641644 | 0 |
| 1736121000 | 0.10591265 | -0.000514 | -0.48 | 0.10637592 | 0.10677168 | 0.10479753 | 0 |
| 1736034600 | 0.10642684 | 0.00152105 | 1.45 | 0.10495584 | 0.10678594 | 0.10402871 | 0 |
| 1735948200 | 0.10490579 | 0.00461032 | 4.60 | 0.10044563 | 0.10555821 | 0.09969427 | 0 |
| 1735861800 | 0.10029547 | 0.00278574 | 2.86 | 0.09766309 | 0.10158053 | 0.09641644 | 0 |
| 1735775400 | 0.09750973 | 0.00052264 | 0.54 | 0.09707119 | 0.09796951 | 0.09637512 | 0 |
| 1735689000 | 0.09698709 | -0.000592 | -0.61 | 0.09766309 | 0.10017034 | 0.09641644 | 0 |
| 1735602600 | 0.09757899 | -5.0E-5 | -0.05 | 0.09693588 | 0.09982871 | 0.09603611 | 0 |
| 1735516200 | 0.09762904 | -0.00117 | -1.18 | 0.09878926 | 0.09910907 | 0.0967057 | 0 |
| 1735429800 | 0.09879886 | 0.00203205 | 2.10 | 0.09688728 | 0.09908753 | 0.09672316 | 0 |
| 1735343400 | 0.09676681 | -0.000133 | -0.14 | 0.09693588 | 0.09982871 | 0.09617928 | 0 |
| 1735257000 | 0.09690009 | -0.004719 | -4.64 | 0.10203071 | 0.10216253 | 0.0961074 | 0 |
| 1735170600 | 0.10161923 | -4.3E-5 | -0.04 | 0.101465 | 0.10303407 | 0.10016685 | 0 |
| 1735084200 | 0.10166259 | 0.00226049 | 2.27 | 0.09938261 | 0.10280651 | 0.09773205 | 0 |
| 1734997800 | 0.0994021 | 0.00415548 | 4.36 | 0.09745851 | 0.10047997 | 0.09513342 | 0 |
| 1734911400 | 0.09524662 | -0.001782 | -1.84 | 0.09745851 | 0.09871942 | 0.09450719 | 0 |
| 1734825000 | 0.09702842 | -0.003833 | -3.80 | 0.10108467 | 0.10339753 | 0.09582339 | 0 |
| 1734738600 | 0.10086118 | 0.00074758 | 0.75 | 0.09945332 | 0.10153717 | 0.09066163 | 0 |
| 1734652200 | 0.1001136 | -0.005397 | -5.12 | 0.10530824 | 0.10813763 | 0.09706421 | 0 |
| 1734565800 | 0.10551107 | -0.007392 | -6.55 | 0.11313032 | 0.11357235 | 0.10542231 | 0 |
| 1734479400 | 0.11290334 | -0.003398 | -2.92 | 0.11570072 | 0.11759426 | 0.11203179 | 0 |
| 1734393000 | 0.11630164 | 0.00127225 | 1.11 | 0.11154495 | 0.1194555 | 0.10986559 | 0 |
| 1734306600 | 0.11502939 | 0.00254247 | 2.26 | 0.11267549 | 0.11502939 | 0.11160868 | 0 |
| 1734220200 | 0.11248692 | -0.001077 | -0.95 | 0.11378973 | 0.1147413 | 0.11132175 | 0 |
| 1734133800 | 0.11356391 | 0.00071761 | 0.64 | 0.11310966 | 0.11534192 | 0.11220698 | 0 |
| 1734047400 | 0.1128463 | 0.00126526 | 1.13 | 0.11156387 | 0.11596146 | 0.11063179 | 0 |
| 1733961000 | 0.11158104 | 0.00625389 | 5.94 | 0.10581254 | 0.11205711 | 0.10373538 | 0 |
| 1733874600 | 0.10532715 | -0.002644 | -2.45 | 0.10762344 | 0.10987374 | 0.10239591 | 0 |
| 1733788200 | 0.10797089 | -0.008232 | -7.08 | 0.11154495 | 0.11502357 | 0.10352674 | 0 |
| 1733701800 | 0.11620241 | -0.000419 | -0.36 | 0.1165033 | 0.11677975 | 0.11450879 | 0 |
| 1733615400 | 0.11662116 | -0.000265 | -0.23 | 0.11651785 | 0.11708879 | 0.11580403 | 0 |
| 1733529000 | 0.11688626 | 0.00657369 | 5.96 | 0.11027445 | 0.1190772 | 0.11022818 | 0 |
| 1733442600 | 0.11031257 | -0.001262 | -1.13 | 0.11154495 | 0.11502357 | 0.10885204 | 0 |
| 1733356200 | 0.11157434 | 0.00617531 | 5.86 | 0.10536149 | 0.11338436 | 0.10536149 | 0 |
| 1733269800 | 0.10539903 | -0.000513 | -0.48 | 0.10583961 | 0.10680776 | 0.10244131 | 0 |
| 1733183400 | 0.10591236 | -0.002125 | -1.97 | 0.10795197 | 0.1093901 | 0.10400049 | 0 |
| 1733097000 | 0.10803782 | 0.00023513 | 0.22 | 0.10811406 | 0.10896291 | 0.10659359 | 0 |
| 1733010600 | 0.10780269 | 0.00318761 | 3.05 | 0.10437122 | 0.10865299 | 0.10406683 | 0 |
| 1732924200 | 0.10461508 | 0.00040886 | 0.39 | 0.10421844 | 0.10616785 | 0.10301865 | 0 |
| 1732837800 | 0.10420622 | -0.002465 | -2.31 | 0.10624526 | 0.10646817 | 0.10289527 | 0 |
| 1732751400 | 0.10667157 | 0.00987945 | 10.21 | 0.09701707 | 0.1071913 | 0.09607452 | 0 |
| 1732665000 | 0.09679212 | -0.00257 | -2.59 | 0.09931859 | 0.10073547 | 0.09470042 | 0 |
| 1732578600 | 0.09936224 | 0.00151146 | 1.54 | 0.08941877 | 0.10297413 | 0.0877784 | 0 |
| 1732492200 | 0.09785078 | -0.001111 | -1.12 | 0.09939774 | 0.10047822 | 0.09579312 | 0 |
| 1732405800 | 0.09896182 | 0.00222528 | 2.30 | 0.09692482 | 0.10183486 | 0.09669726 | 0 |
| 1732319400 | 0.09673654 | -0.001431 | -1.46 | 0.09785864 | 0.09979495 | 0.09515496 | 0 |
| 1732233000 | 0.09816797 | 0.00863397 | 9.64 | 0.08949355 | 0.09849768 | 0.08838339 | 0 |
| 1732146600 | 0.089534 | -0.001065 | -1.18 | 0.09060634 | 0.09198219 | 0.08833654 | 0 |
| 1732060200 | 0.09059877 | -0.003045 | -3.25 | 0.0935856 | 0.0935856 | 0.08949443 | 0 |
| 1731973800 | 0.0936435 | 0.00425442 | 4.76 | 0.08941877 | 0.0936435 | 0.0877784 | 0 |
| 1731887400 | 0.08938908 | -0.001628 | -1.79 | 0.09127593 | 0.09193359 | 0.08874394 | 0 |
| 1731801000 | 0.09101665 | 0.00093993 | 1.04 | 0.08979939 | 0.09364671 | 0.089463 | 0 |
| 1731714600 | 0.09007672 | 0.00108689 | 1.22 | 0.08941877 | 0.09111064 | 0.08776007 | 0 |
| 1731628200 | 0.08898983 | -0.003982 | -4.28 | 0.09287759 | 0.09435413 | 0.08839532 | 0 |
| 1731541800 | 0.09297159 | -0.001623 | -1.72 | 0.09443473 | 0.09710815 | 0.09082692 | 0 |
| 1731455400 | 0.09459478 | -0.003309 | -3.38 | 0.09765232 | 0.10010079 | 0.09361411 | 0 |
| 1731369000 | 0.09790404 | 0.00516671 | 5.57 | 0.09263053 | 0.09846887 | 0.09078327 | 0 |
| 1731282600 | 0.09273733 | 0.00142794 | 1.56 | 0.09070557 | 0.09446558 | 0.09004267 | 0 |
| 1731196200 | 0.09130939 | 0.00519464 | 6.03 | 0.08617674 | 0.09187306 | 0.08616189 | 0 |
| 1731109800 | 0.08611475 | 0.00169944 | 2.01 | 0.08530519 | 0.08686291 | 0.08412286 | 0 |
| 1731023400 | 0.08441531 | 0.00517194 | 6.53 | 0.07893113 | 0.08495366 | 0.07870589 | 0 |
| 1730937000 | 0.07924337 | 0.00860894 | 12.19 | 0.07061144 | 0.07984836 | 0.07058379 | 0 |
| 1730850600 | 0.07063443 | 0.00101734 | 1.46 | 0.0700693 | 0.07211183 | 0.0693095 | 0 |
| 1730764200 | 0.06961709 | -0.001889 | -2.64 | 0.07462753 | 0.0766785 | 0.06876912 | 0 |
| 1730677800 | 0.07150597 | -0.00087 | -1.20 | 0.07257714 | 0.07258529 | 0.07015835 | 0 |
| 1730591400 | 0.07237548 | -0.000698 | -0.96 | 0.07318038 | 0.07338612 | 0.07205916 | 0 |
| 1730505000 | 0.0730733 | -0.00019 | -0.26 | 0.07337506 | 0.07523106 | 0.0719675 | 0 |
| 1730418600 | 0.07326332 | -0.004145 | -5.35 | 0.07739436 | 0.07761493 | 0.07292401 | 0 |
| 1730332200 | 0.07740832 | 0.00073215 | 0.95 | 0.07666482 | 0.07908477 | 0.07582732 | 0 |
| 1730245800 | 0.07667617 | 0.00202682 | 2.72 | 0.07462753 | 0.07800429 | 0.07452451 | 0 |
| 1730159400 | 0.07464935 | 0.00172301 | 2.36 | 0.06679177 | 0.07753578 | 0.06588269 | 0 |
| 1730073000 | 0.07292634 | 0.00077173 | 1.07 | 0.07206789 | 0.07341231 | 0.0716698 | 0 |
| 1729986600 | 0.07215461 | 0.00191798 | 2.73 | 0.07091437 | 0.07277648 | 0.07067546 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
