Profile Utility TokenPUT

US$ 0.02187

-0.000095

(

-0.43%

)

공식 링크

웹사이트

발표

정보

순위 1575

Qtum

토큰

채굴 불가

지갑

매수

US$ 0.021337

교환

매도

US$ 0.032954

마지막 거래 시간

06:09:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000546

완전히 희석된 시가총액

US$ 2,186,962

창세기 날짜

28/11/2017

일 범위 0.021768-0.021931

52주 범위 0.013928-0.02697

순환 공급량 601,031,979 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735257731	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	25 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02377577	-0.00190615	-8.0171956576	0.02046896	0.02441457	0	CX
4	0.02398733	-0.00211771	-8.82845235381	0.02046896	0.02696985	0	CX
12	0.0160984	0.00577122	35.8496496546	0.01520192	0.02696985	0	CX
26	0.02204977	-0.00018015	-0.817015324876	0.01416932	0.02696985	0	CX
52	0.01492914	0.00694048	46.4894829843	0.01392774	0.02696985	0	CX
156	0.0268803	-0.00501068	-18.6407145754	0.00581812	0.02711925	0	CX
260	0.00057536	0.02129426	3701.03239711	0.00022161	0.03197244	978.14408139	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527
1734997800	0.02244233	0.0009382	4.36	0.02200352	0.02268568	0.02147857
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377
1734393000	0.02625779	0.00028724	1.11	0.02518813	0.02696985	0.02497769
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346
1734133800	0.02563968	0.00016201	0.64	0.02553713	0.02604111	0.02533332
1734047400	0.02547767	0.00028567	1.13	0.02518813	0.02618099	0.02497769
1733961000	0.025192	0.00141196	5.94	0.02388963	0.02529949	0.02342067
1733874600	0.02378004	-0.000597	-2.45	0.02429848	0.02480654	0.02311825
1733788200	0.02437693	-0.001858	-7.08	0.02518386	0.02596923	0.02337356
1733701800	0.02623538	-9.5E-5	-0.36	0.02630332	0.02636573	0.02585301
1733615400	0.02632993	-6.0E-5	-0.23	0.0263066	0.02643551	0.02614544
1733529000	0.02638978	0.00148416	5.96	0.02489701	0.02688444	0.02488656
1733442600	0.02490562	-0.000285	-1.13	0.02518386	0.02596923	0.02457587
1733356200	0.02519049	0.00139422	5.86	0.0237878	0.02559915	0.0237878
1733269800	0.02379627	-0.000116	-0.49	0.02389574	0.02411433	0.0231285
1733183400	0.02391217	-0.00048	-1.97	0.02437266	0.02469735	0.02348052
1733097000	0.02439204	5.3E-5	0.22	0.02440925	0.0246009	0.02406597
1733010600	0.02433895	0.00071967	3.05	0.02356422	0.02453093	0.0234955
1732924200	0.02361928	9.2E-5	0.39	0.02352973	0.02396985	0.02325885
1732837800	0.02352697	-0.000557	-2.31	0.02398733	0.02403765	0.02323099
1732751400	0.02408358	0.00223052	10.21	0.02190385	0.02420092	0.02169105
1732665000	0.02185306	-0.00058	-2.59	0.02242347	0.02274336	0.02138081
1732578600	0.02243333	0.00034125	1.54	0.02018836	0.02324879	0.01981801
1732492200	0.02209208	-0.000251	-1.12	0.02244134	0.02268529	0.02162752
1732405800	0.02234292	0.00050241	2.30	0.02188302	0.02299158	0.02183165
1732319400	0.02184051	-0.000323	-1.46	0.02209385	0.02253102	0.02148344
1732233000	0.02216369	0.00194932	9.64	0.02020524	0.02223813	0.0199546
1732146600	0.02021437	-0.00024	-1.17	0.02045648	0.02076711	0.01994402
1732060200	0.02045477	-0.000687	-3.25	0.02112912	0.02112912	0.02020544
1731973800	0.02114219	0.00096053	4.76	0.02018836	0.02114219	0.01981801
1731887400	0.02018166	-0.000367	-1.79	0.02060765	0.02075614	0.020036
1731801000	0.02054912	0.00021222	1.04	0.02027429	0.02114291	0.02019834
1731714600	0.0203369	0.00024539	1.22	0.02018836	0.02057034	0.01981387
1731628200	0.02009151	-0.000899	-4.28	0.02096927	0.02130263	0.01995729
1731541800	0.02099049	-0.000366	-1.71	0.02132083	0.02192441	0.02050628
1731455400	0.02135696	-0.000747	-3.38	0.02204727	0.02260007	0.02113555
1731369000	0.0221041	0.0011665	5.57	0.02091349	0.02223163	0.02049642
1731282600	0.0209376	0.00032239	1.56	0.02047888	0.02132779	0.02032922
1731196200	0.02061521	0.00117281	6.03	0.01945639	0.02074247	0.01945304
1731109800	0.0194424	0.00038369	2.01	0.01925962	0.01961131	0.01899268
1731023400	0.01905871	0.00116769	6.53	0.01782053	0.01918026	0.01776968
1730937000	0.01789102	0.00194366	12.19	0.01594217	0.01802762	0.01593592
1730850600	0.01594736	0.00022969	1.46	0.01581977	0.01628091	0.01564822
1730764200	0.01571767	-0.000426	-2.64	0.01730886	0.01785522	0.01552622
1730677800	0.01614413	-0.000196	-1.20	0.01638597	0.01638781	0.01583987
1730591400	0.01634044	-0.000158	-0.96	0.01652217	0.01656862	0.01626902
1730505000	0.01649799	-4.3E-5	-0.26	0.01656612	0.01698515	0.01624833
1730418600	0.01654089	-0.000936	-5.36	0.01747357	0.01752337	0.01646428
1730332200	0.01747672	0.0001653	0.95	0.01730886	0.01785522	0.01711977
1730245800	0.01731142	0.0004576	2.72	0.01684889	0.01761127	0.01682563
1730159400	0.01685382	0.00038901	2.36	0.01666	0.01698778	0.01616863
1730073000	0.01646481	0.00017424	1.07	0.01627099	0.01657453	0.01618112
1729986600	0.01629057	0.00043303	2.73	0.01601056	0.01643097	0.01595662
1729900200	0.01585754	-0.000775	-4.66	0.01666	0.01680586	0.01570427
1729813800	0.01663208	6.3E-5	0.38	0.01655232	0.01680113	0.01648399
1729727400	0.01656901	-0.000665	-3.86	0.01721366	0.01722989	0.01615602
1729641000	0.01723396	-0.000284	-1.62	0.01754163	0.01754163	0.0171268
1729554600	0.01751811	-0.000489	-2.72	0.01805475	0.01816526	0.01745892
1729468200	0.01800699	0.00060582	3.48	0.01741483	0.0180897	0.01732173
1729381800	0.01740117	4.0E-5	0.23	0.0173534	0.01749039	0.01729762
1729295400	0.01736109	0.0002609	1.53	0.0160984	0.01757711	0.01590899
1729209000	0.01710019	-4.9E-5	-0.29	0.0160984	0.0171722	0.01590899
1729122600	0.01714921	8.2E-5	0.48	0.01712279	0.01737081	0.01703325
1729036200	0.01706741	-0.000201	-1.16	0.01727338	0.0176233	0.01673372
1728949800	0.01726806	0.00105396	6.50	0.0160984	0.01742633	0.01590899
1728863400	0.0162141	-5.7E-5	-0.35	0.01628709	0.01630877	0.01601076
1728777000	0.01627119	0.00028034	1.75	0.0160239	0.01634543	0.01600215
1728690600	0.01599085	0.00033592	2.15	0.01565243	0.01622868	0.01563863
1728604200	0.01565493	9.5E-5	0.61	0.01557911	0.01584894	0.01531118
1728517800	0.01555979	-0.000478	-2.98	0.01601555	0.01621186	0.0154615
1728431400	0.01603737	8.9E-5	0.56	0.01595944	0.01616331	0.01580893
1728345000	0.01594795	-8.1E-5	-0.51	0.0160984	0.01654339	0.0158195
1728258600	0.0160285	0.00016044	1.01	0.01583659	0.01612475	0.0158195
1728172200	0.01586806	5.0E-6	0.03	0.0158992	0.01594736	0.01570584
1728085800	0.01586333	0.00042213	2.73	0.01545178	0.01602909	0.01537629
1727999400	0.0154412	-7.2E-5	-0.46	0.0160984	0.01641297	0.01520192
1727913000	0.01551288	-0.000593	-3.68	0.0160984	0.01641297	0.01547924
1727826600	0.01610622	-0.000939	-5.51	0.01710118	0.01745307	0.01594085
1727740200	0.01704547	-0.000388	-2.23	0.01746969	0.01747771	0.01691945
1727653800	0.01743395	-0.000145	-0.82	0.01758171	0.01762842	0.01732075
1727567400	0.01757934	-0.000144	-0.81	0.01773367	0.01777106	0.01743645
1727481000	0.01772336	0.00044735	2.59	0.01727285	0.01791987	0.0171904