PhorePHR

US$ 0.033029

0.000029

(

0.09%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2038

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

05:02:48

볼륨(24시간)

$ 0

마지막 거래 규모

21.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00586

완전히 희석된 시가총액

US$ 967,075

창세기 날짜

12/09/2017

일 범위 0.033019-0.033042

52주 범위 0.017385-0.052795

순환 공급량 29,279,986 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745971341	PHR/BTC	https://exchange.latoken.com/exchange/PHR-BTC	BTC	1	https://exchange.latoken.com/exchange/PHR-BTC	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02987184	0.00315668	10.5674106449	0.02913401	0.03355634	64.97142857	CX
4	0.02889274	0.00413578	14.3142533384	0.02623855	0.0392	32.48571429	CX
12	0.03554169	-0.00251317	-7.07104811279	0.02623855	0.04688201	54.14285714	CX
26	0.0244136	0.00861492	35.2873808041	0.02338736	0.05279476	59.97362637	CX
52	0.02272824	0.01030028	45.3193032105	0.0173852	0.05279476	63.37377049	CX
156	0.00953923	0.02348929	246.23884737	0.00310197	0.05279476	2827.31929026	CX
260	0.2205774	-0.18754888	-85.0263354269	0.00060122	1.07625403	40712.012439	CX

Phore (formerly KryptKoin KTK) is an anonymous digital currency and a decentralized marketplace utilizing OpenBazaar 2.0 code base. Phore is an update and rebrand of KryptKoin (KTK).

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	0.03298062	-0.000303	-0.91	0.03325655	0.03342149	0.03284893	0
1745884200	0.03328337	0.00045665	1.39	0.03280459	0.03345326	0.03251385	0
1745797800	0.03282672	-0.000307	-0.93	0.03312091	0.03336956	0.03278627	0
1745711400	0.03313385	-3.5E-5	-0.11	0.033201	0.03333613	0.03288846	0
1745625000	0.03316883	0.00027916	0.85	0.03287256	0.03355634	0.03252599	0
1745538600	0.03288967	0.00366536	12.54	0.02987184	0.03289594	0.02913401	454
1745452200	0.02922431	0	0.00	0.02987184	0.03005521	0.02913401	0
1745365800	0.02922431	-0.001323	-4.33	0.02987184	0.03005521	0.02913401	0
1745279400	0.03054709	0.00076621	2.57	0.02983659	0.03099681	0.02983167	0
1745193000	0.02978088	-1.6E-5	-0.05	0.02977018	0.02985747	0.02939876	0
1745106600	0.02979721	0.00023304	0.79	0.02956934	0.02991955	0.0295438	0
1745020200	0.02956417	-0.000145	-0.49	0.02972245	0.02977207	0.02952099	0
1744933800	0.0297093	0.00024782	0.84	0.02941507	0.02991582	0.02933476	0
1744847400	0.02946148	0.00018922	0.65	0.02928426	0.02991514	0.02910146	0
1744761000	0.02927226	-0.000301	-1.02	0.029597	0.0302657	0.02926383	0
1744674600	0.02957322	0.00033649	1.15	0.02929344	0.0300289	0.02929344	0
1744588200	0.02923673	-0.000634	-2.12	0.02987184	0.03005521	0.02908331	0
1744501800	0.02987027	0.00069193	2.37	0.02919344	0.03003458	0.02897986	0
1744415400	0.02917834	0.00129598	4.65	0.02781625	0.02948644	0.02765351	0
1744329000	0.02788236	-0.001063	-3.67	0.02888344	0.02889419	0.02747616	0
1744242600	0.02894515	-0.000145	-0.50	0.02911678	0.0392	0.02623855	454
1744156200	0.02908998	0	0.00	0.02911678	0.02963677	0.02857997	0
1744069800	0.02908998	0	0.00	0	0	0	0
1743983400	0.02908998	0	0.00	0	0	0	0
1743897000	0.02908998	-0.000255	-0.87	0.02911678	0.02963677	0.02857997	0
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997	0
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151	0
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137	0
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688	0
1743465000	0.02885195	5.2E-5	0.18	0.03041087	0.03071727	0.02846968	454
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575	0
1743292200	0.02887422	-0.000639	-2.17	0.02952168	0.02959726	0.02859296	0
1743205800	0.02951341	-0.000983	-3.22	0.03049687	0.03062343	0.02925479	0
1743119400	0.03049635	8.8E-5	0.29	0.03041087	0.03071727	0.03006021	0
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535	0
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907	0
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263	0
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711	0
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475	0
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987	0
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013	0
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107	0
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902	0
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505	454
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668	0
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028	0
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933	0
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098	0
1741823400	0.02929051	-0.011214	-27.69	0.02899746	0.0295299	0.02825383	0
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486	0
1741650600	0.03865852	0.01049691	37.27	0.03052962	0.04312	0.0302524	454
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035	0
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389	0
1741391400	0.03033007	-0.00118	-3.74	0.03052962	0.03188384	0.03000282	454
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663	0
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524	0
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888	0
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469	454
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327	0
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291	0
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915	0
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373	0
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024	0
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967	0
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.04688201	0.03205438	454
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376	0
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206	0
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979	0
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906	0
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919	0
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688	0
1739836200	0.03351988	-0.000132	-0.39	0.03380155	0.04685791	0.0333285	454
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259	0
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541	0
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269	0
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958	0
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097	0
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689	0
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628	454
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876	0
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498	0
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304	0
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083	0
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646	0
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705	0
1738626600	0.03558196	0.00141574	4.14	0.03716048	0.05128727	0.03293082	454
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842	0
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753	0
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754	0
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911	0