PerpetualPERP

US$ 0.8337

-0.0403

(

-4.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 372

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.8339

교환

GDAX

매도

US$ 0.8359

마지막 거래 시간

21:23:49

볼륨(24시간)

$ 2,877,858

마지막 거래 규모

4.07

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.8337

완전히 희석된 시가총액

US$ 125,055,000

창세기 날짜

05/09/2020

일 범위 0.8333-0.8767

52주 범위 0.3787-2.25

순환 공급량 72,609,864 / 150,000,000

48.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.837	Binance	1436323.91	/cdn/crypto/logos/exchanges/BINA.png	$ 1,238,045.11	1735161853	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	77.2876212749	최근에
0.8346	OKX	170405.23971	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,116.22	1735161849	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	9.1693910672	최근에
0.8337	Coinbase	108645.279	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93,614.36	1735161854	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	5.84612921792	최근에
0.835	Kucoin	35022.3274	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,037.06	1735161572	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	4	https://trade.kucoin.com/PERP-USDT	1.88452782649	최근에
0.80518	Bitvavo	26774.1968722	/cdn/crypto/logos/exchanges/BITV.png	€ 22,234.96	1735161852	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	5	https://account.bitvavo.com/markets/PERP-EUR	1.44070148341	최근에
0.834	Gate.io	23451.53	/cdn/crypto/logos/exchanges/GATE.png	$ 20,314.88	1735161531	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	6	https://gate.io/trade/PERP_USDT	1.26191101905	5 분s 전
0.8594	LBank	21603.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,712.42	1735137530	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	7	https://www.lbank.info/exchange/perp/usdt	1.16246869445	7 시간s 전
0.8609	HTX	14177.6204	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,299.19	1735119274	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/perp_usdt	0.76288819564	12 시간s 전
0.85	Kraken	8689.43080178	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,484.16	1735161527	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	9	https://trade.kraken.com/markets/kraken/PERP/USD	0.467572413316	5 분s 전
8.48E-6	Binance	7070.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.061595	1735161849	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	10	https://www.binance.com/en/trade/PERP_BTC	0.380447538343	최근에
0.835338	LATOKEN	4237.67	/cdn/crypto/logos/exchanges/LATK.png	$ 3,662.94	1735161721	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	11	https://exchange.latoken.com/exchange/PERP-USDT	0.228026165803	최근에
0.82	Bitstamp	1462.32284307	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,207.67	1735161844	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	12	https://www.bitstamp.net/markets/perp/eur	0.0786866063357	최근에
8.61E-6	Kucoin	274.671	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002393	1735161573	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	13	https://trade.kucoin.com/PERP-BTC	0.0147798613359	최근에
0.837	Bitstamp	212.46411512	/cdn/crypto/logos/exchanges/BSTP.png	US$ 183.25	1735161852	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	14	https://www.bitstamp.net/markets/perp/usd	0.0114325507983	최근에
0.000242	Gate.io	63.485	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015406	1735161531	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	15	https://gate.io/trade/PERP_ETH	0.00341608505051	5 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	16	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735084938	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	17	https://pro.coinbase.com/trade/PERP-USDT	0	21 시간s 전
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735084938	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	18	https://pro.coinbase.com/trade/PERP-EUR	0	21 시간s 전
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735161831	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735084925	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	21 시간s 전
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	21 시간s 전
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	21 시간s 전
0.0325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735084936	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.977	-0.1433	-14.6673490276	0.7018	0.989	459868.346083	CX
4	0.8194	0.0143	1.74517939956	0.7018	1.37	652377.424391	CX
12	0.5496	0.2841	51.692139738	0.5077	1.37	474530.318367	CX
26	0.7374	0.0963	13.0593978845	0.3787	1.37	302516.673038	CX
52	0.8359	-0.0022	-0.26318937672	0.3787	2.25	582922.575028	CX
156	9.09	-8.2563	-90.8283828383	0.311	10.11	702031.879661	CX
260	0.95117229	-0.11747229	-12.3502641146	0.311	25.14	538804.55463	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735084200	0.8729	0.0337	4.02	0.789	0.913	0.789	1183045
1734997800	0.8392	0.0538	6.85	0.7949	0.8523	0.7678	185287
1734911400	0.7854	0.0034	0.43	0.7851	0.815	0.7626	181986
1734825000	0.782	-0.058	-6.90	0.839	0.8782	0.7768	138650
1734738600	0.84	0.0402	5.03	0.7914	0.8434	0.7018	585099
1734652200	0.7998	-0.0679	-7.83	0.8595	0.9	0.7611	538644
1734565800	0.8677	-0.1095	-11.21	0.977	0.989	0.8663	406365
1734479400	0.9772	-0.0528	-5.13	1.03	1.06	0.9678	246367
1734393000	1.03	-0.03	-2.83	1.06	1.11	0.9816	278302
1734306600	1.06	0.03	2.91	1.04	1.12	0.988	329474
1734220200	1.03	-0.03	-2.83	1.06	1.09	0.9845	360858
1734133800	1.06	-0.03	-2.75	1.09	1.1	1.04	253632
1734047400	1.09	0.01	0.93	1.07	1.15	1.06	508689
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509