| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OTEN/ETH | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1889.6610272 | 32.88430971 | 1.7402226768 | 1669.23701774 | 1997.16241313 | 0 | CX |
| 4 | 1763.81127278 | 158.73406413 | 8.99949255227 | 1669.23701774 | 2115.09840688 | 0 | CX |
| 12 | 1920.7155984 | 1.82973851 | 0.0952633753547 | 1338.71146763 | 2325.41070355 | 0 | CX |
| 26 | 1986.11033936 | -63.56500245 | -3.20047689145 | 1221.71583484 | 2325.41070355 | 0 | CX |
| 52 | 1405.96993604 | 516.57540087 | 36.7415680541 | 1040.49807989 | 2325.41070355 | 0 | CX |
| 156 | 1811.87124628 | 110.67409063 | 6.10827567672 | 519.6003552 | 2325.41070355 | 2.575E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 3037.72954129 | 0.00029824 | CX |
OnlyTen is a self-governing Defi project with the purpose of technological innovation in the field of blockchain and sustainable development.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737330600 | 1826.31128811 | -49.22 | -2.62 | 1867.76081337 | 1950.50124878 | 1772.72770749 | 0 |
| 1737244200 | 1875.5329534 | -95.92 | -4.87 | 1969.35378671 | 1979.88469657 | 1831.17737287 | 0 |
| 1737157800 | 1971.45543682 | 101.11 | 5.41 | 1873.17072134 | 1997.16241313 | 1873.17072134 | 0 |
| 1737071400 | 1870.34397361 | -78.79 | -4.04 | 1951.5662359 | 1957.17441274 | 1850.72668429 | 0 |
| 1736985000 | 1949.13602593 | 121.98 | 6.68 | 1825.33693819 | 1968.16983826 | 1805.01721056 | 0 |
| 1736898600 | 1827.16101187 | 54.39 | 3.07 | 1775.67341654 | 1842.20678734 | 1771.72503345 | 0 |
| 1736812200 | 1772.76736126 | -75.38 | -4.08 | 1889.6610272 | 1903.08099786 | 1669.23701774 | 0 |
| 1736725800 | 1848.14918887 | -14.41 | -0.77 | 1859.29189984 | 1867.39826456 | 1827.94842256 | 0 |
| 1736639400 | 1862.56050392 | 8.6 | 0.46 | 1850.21685003 | 1878.97716706 | 1825.61451462 | 0 |
| 1736553000 | 1853.96129942 | 33.99 | 1.87 | 1889.6610272 | 1903.08099786 | 1812.78368577 | 0 |
| 1736466600 | 1819.97234882 | -66.37 | -3.52 | 1882.34207317 | 1900.40153559 | 1794.56560825 | 0 |
| 1736380200 | 1886.34143969 | -26.74 | -1.40 | 1915.28869596 | 1933.08191159 | 1820.0799805 | 0 |
| 1736293800 | 1913.08507899 | -175.12 | -8.39 | 2089.91825931 | 2096.3704951 | 1902.44087263 | 0 |
| 1736207400 | 2088.20748213 | 26.43 | 1.28 | 1889.6610272 | 2115.09840688 | 1876.11076556 | 0 |
| 1736121000 | 2061.77540822 | -10.01 | -0.48 | 2070.79380978 | 2078.49797191 | 2040.06779843 | 0 |
| 1736034600 | 2071.78515417 | 29.61 | 1.45 | 2043.14946329 | 2078.77554834 | 2025.10133052 | 0 |
| 1735948200 | 2042.17511337 | 89.75 | 4.60 | 1955.35033906 | 2054.87565124 | 1940.72376065 | 0 |
| 1735861800 | 1952.42728931 | 54.23 | 2.86 | 1889.6610272 | 1977.44315695 | 1876.11076556 | 0 |
| 1735775400 | 1898.19791863 | 10.17 | 0.54 | 1889.6610272 | 1907.14834229 | 1876.11076556 | 0 |
| 1735689000 | 1888.02389275 | -11.52 | -0.61 | 1901.18328146 | 1949.99141452 | 1876.91517073 | 0 |
| 1735602600 | 1899.546147 | -0.97 | -0.05 | 1763.81127278 | 1937.45515657 | 1719.625637 | 0 |
| 1735516200 | 1900.52049692 | -22.77 | -1.18 | 1923.10615459 | 1929.33179738 | 1882.54600688 | 0 |
| 1735429800 | 1923.29309382 | 39.56 | 2.10 | 1886.08085774 | 1928.91260032 | 1882.88589638 | 0 |
| 1735343400 | 1883.73562015 | -2.59 | -0.14 | 1887.02688353 | 1943.34090985 | 1872.29833827 | 0 |
| 1735257000 | 1886.33011004 | -91.87 | -4.64 | 1986.20664138 | 1988.77280715 | 1870.89912647 | 0 |
| 1735170600 | 1978.19657869 | -0.84 | -0.04 | 1975.19422139 | 2005.73895833 | 1949.92343662 | 0 |
| 1735084200 | 1979.04063763 | 44 | 2.27 | 1934.65673297 | 2001.3090651 | 1902.525845 | 0 |
| 1734997800 | 1935.03627625 | 80.89 | 4.36 | 1763.81127278 | 1956.01878842 | 1719.625637 | 0 |
| 1734911400 | 1854.14257383 | -34.69 | -1.84 | 1897.20090941 | 1921.74659657 | 1839.74825325 | 0 |
| 1734825000 | 1888.82829791 | -74.61 | -3.80 | 1967.79029498 | 2012.81432488 | 1865.37025717 | 0 |
| 1734738600 | 1963.43970931 | 14.55 | 0.75 | 1936.03328547 | 1976.59909801 | 1764.88758955 | 0 |
| 1734652200 | 1948.88677362 | -105.07 | -5.12 | 2050.00956648 | 2105.08866093 | 1889.5250714 | 0 |
| 1734565800 | 2053.95794958 | -143.9 | -6.55 | 2202.28006517 | 2210.8849345 | 2052.23017792 | 0 |
| 1734479400 | 2197.86150159 | -66.15 | -2.92 | 2252.31746528 | 2289.17848221 | 2180.89535042 | 0 |
| 1734393000 | 2264.01532911 | 24.77 | 1.11 | 1763.81127278 | 2325.41070355 | 1719.625637 | 0 |
| 1734306600 | 2239.24871377 | 49.49 | 2.26 | 2193.42594354 | 2239.24871377 | 2172.65869472 | 0 |
| 1734220200 | 2189.75513688 | -20.97 | -0.95 | 2215.11655885 | 2233.64053693 | 2167.07317717 | 0 |
| 1734133800 | 2210.72065457 | 13.97 | 0.64 | 2201.87786259 | 2245.33273593 | 2184.30557513 | 0 |
| 1734047400 | 2196.75119587 | 24.63 | 1.13 | 2171.78631166 | 2257.39314857 | 2153.64187686 | 0 |
| 1733961000 | 2172.12053634 | 121.74 | 5.94 | 2059.82670838 | 2181.3881902 | 2019.39118682 | 0 |
| 1733874600 | 2050.37778011 | -51.46 | -2.45 | 2095.07891498 | 2138.88500748 | 1993.31599688 | 0 |
| 1733788200 | 2101.84271615 | -160.24 | -7.08 | 1763.81127278 | 2232.24132513 | 1719.625637 | 0 |
| 1733701800 | 2262.08362375 | -8.15 | -0.36 | 2267.94105291 | 2273.32263675 | 2229.11434167 | 0 |
| 1733615400 | 2270.23530707 | -5.16 | -0.23 | 2268.22429416 | 2279.33868101 | 2254.32847819 | 0 |
| 1733529000 | 2275.39596274 | 127.97 | 5.96 | 2146.68547164 | 2318.04643092 | 2145.78476445 | 0 |
| 1733442600 | 2147.42756373 | -24.56 | -1.13 | 2171.41809803 | 2239.13541727 | 2118.99580655 | 0 |
| 1733356200 | 2171.99024536 | 120.21 | 5.86 | 2051.04622948 | 2207.22545748 | 2051.04622948 | 0 |
| 1733269800 | 2051.77699191 | -9.99 | -0.48 | 2060.35353712 | 2079.20041022 | 1994.1997096 | 0 |
| 1733183400 | 2061.76974339 | -41.38 | -1.97 | 2101.47450252 | 2129.47006816 | 2024.55184248 | 0 |
| 1733097000 | 2103.14562592 | 4.58 | 0.22 | 2104.6298101 | 2121.15410491 | 2075.03109895 | 0 |
| 1733010600 | 2098.56844724 | 62.05 | 3.05 | 2031.76882966 | 2115.12106618 | 2025.84342261 | 0 |
| 1732924200 | 2036.5159531 | 7.96 | 0.39 | 2028.79479648 | 2066.74345983 | 2005.4387226 | 0 |
| 1732837800 | 2028.55687383 | -47.99 | -2.31 | 2068.25030331 | 2072.58955933 | 2003.03683675 | 0 |
| 1732751400 | 2076.54927208 | 192.32 | 10.21 | 1888.60736973 | 2086.66664971 | 1870.25900124 | 0 |
| 1732665000 | 1884.22845993 | -50.03 | -2.59 | 1933.41047145 | 1960.99250486 | 1843.50969711 | 0 |
| 1732578600 | 1934.26019522 | 29.42 | 1.54 | 1763.81127278 | 2004.57200436 | 1719.625637 | 0 |
| 1732492200 | 1904.83709365 | -21.63 | -1.12 | 1934.95130388 | 1955.98479947 | 1864.78111536 | 0 |
| 1732405800 | 1926.46539588 | 43.32 | 2.30 | 1886.81162018 | 1982.39421409 | 1882.38172695 | 0 |
| 1732319400 | 1883.14647834 | -27.87 | -1.46 | 1904.99004392 | 1942.68379014 | 1852.35815392 | 0 |
| 1732233000 | 1911.011753 | 168.08 | 9.64 | 1742.1489816 | 1917.42999984 | 1720.53767384 | 0 |
| 1732146600 | 1742.93639229 | -20.73 | -1.18 | 1763.81127278 | 1790.59456585 | 1719.625637 | 0 |
| 1732060200 | 1763.66398733 | -59.27 | -3.25 | 1821.80775216 | 1821.80775216 | 1742.16597607 | 0 |
| 1731973800 | 1822.93505235 | 82.82 | 4.76 | 1920.7155984 | 1960.54498368 | 1503.63718559 | 0 |
| 1731887400 | 1740.11530939 | -31.68 | -1.79 | 1776.84603534 | 1789.64854006 | 1727.55639214 | 0 |
| 1731801000 | 1771.79867617 | 18.3 | 1.04 | 1748.10271278 | 1822.99736543 | 1741.55417496 | 0 |
| 1731714600 | 1753.5012911 | 21.16 | 1.22 | 1740.69312155 | 1773.62841468 | 1708.40361848 | 0 |
| 1731628200 | 1732.34316935 | -77.51 | -4.28 | 1808.02523269 | 1836.76855524 | 1720.76993167 | 0 |
| 1731541800 | 1809.85497119 | -31.6 | -1.72 | 1838.3377118 | 1890.38045999 | 1768.10521021 | 0 |
| 1731455400 | 1841.4533656 | -64.42 | -3.38 | 1900.97368293 | 1948.63752132 | 1822.36290501 | 0 |
| 1731369000 | 1905.87375664 | 100.58 | 5.57 | 1803.21579618 | 1916.86918216 | 1767.25548644 | 0 |
| 1731282600 | 1805.29478699 | 27.8 | 1.56 | 1765.74297814 | 1838.93818326 | 1752.83850656 | 0 |
| 1731196200 | 1777.49749022 | 101.12 | 6.03 | 1677.58130511 | 1788.47025644 | 1677.29239903 | 0 |
| 1731109800 | 1676.37469736 | 33.08 | 2.01 | 1660.61515393 | 1690.93896269 | 1637.59896955 | 0 |
| 1731023400 | 1643.29211878 | 100.68 | 6.53 | 1536.53282494 | 1653.77204521 | 1532.14825032 | 0 |
| 1730937000 | 1542.61118228 | 167.59 | 12.19 | 1374.57547534 | 1554.38835366 | 1374.03731695 | 0 |
| 1730850600 | 1375.02299652 | 19.8 | 1.46 | 1364.02190617 | 1403.78331355 | 1349.23104784 | 0 |
| 1730764200 | 1355.21876797 | -36.77 | -2.64 | 1920.7155984 | 1960.54498368 | 1338.71146763 | 0 |
| 1730677800 | 1391.98914769 | -16.93 | -1.20 | 1412.84136889 | 1412.99998399 | 1365.75534265 | 0 |
| 1730591400 | 1408.91564509 | -13.58 | -0.95 | 1424.58455132 | 1428.58958266 | 1402.75798021 | 0 |
| 1730505000 | 1422.49989568 | -3.7 | -0.26 | 1428.37431931 | 1464.5045738 | 1400.9735603 | 0 |
| 1730418600 | 1426.19902647 | -80.69 | -5.35 | 1506.61688359 | 1510.91082102 | 1419.5938404 | 0 |
| 1730332200 | 1506.8887952 | 14.25 | 0.95 | 1492.41516707 | 1539.5238526 | 1476.11180043 | 0 |
| 1730245800 | 1492.63609524 | 39.46 | 2.72 | 1452.75572654 | 1518.490357 | 1450.75037845 | 0 |
| 1730159400 | 1453.18058842 | 33.54 | 2.36 | 1920.7155984 | 1960.54498368 | 1409.47646278 | 0 |
| 1730073000 | 1419.63915901 | 15.02 | 1.07 | 1402.92792496 | 1429.09941692 | 1395.17844422 | 0 |
| 1729986600 | 1404.61604284 | 37.34 | 2.73 | 1380.47255826 | 1416.72177408 | 1375.82173686 | 0 |
| 1729900200 | 1367.27918061 | -66.78 | -4.66 | 1436.46935438 | 1449.0452661 | 1354.06314365 | 0 |
| 1729813800 | 1434.06180371 | 5.44 | 0.38 | 1427.18470604 | 1448.63739869 | 1421.29328793 | 0 |
| 1729727400 | 1428.62357161 | -57.33 | -3.86 | 1484.2068355 | 1485.6060473 | 1393.01448104 | 0 |
| 1729641000 | 1485.95726645 | -24.5 | -1.62 | 1512.48564239 | 1512.48564239 | 1476.71793671 | 0 |
| 1729554600 | 1510.45763501 | -42.15 | -2.71 | 1556.72792643 | 1566.25616224 | 1505.35362759 | 0 |
| 1729468200 | 1552.60959858 | 52.24 | 3.48 | 1501.55252995 | 1559.74161338 | 1493.52547278 | 0 |
| 1729381800 | 1500.37424633 | 3.46 | 0.23 | 1496.25591848 | 1508.06707882 | 1491.44648197 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
