| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.12 | Coinbase | 55825195.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58,261,172.10 | 1741209980 | ONDO/USD | https://pro.coinbase.com/trade/ONDO-USD | USD | 1 | https://pro.coinbase.com/trade/ONDO-USD | 94.7439242743 | 최근에 |
| 1.11 | Kraken | 3096994.95701 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,215,001.92 | 1741209434 | ONDO/USD | https://trade.kraken.com/markets/kraken/ONDO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ONDO/USD | 5.25607572568 | 9 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1 | 0.12 | 12 | 0.87294 | 1.24 | 50014628.6247 | CX |
| 4 | 1.35 | -0.23 | -17.037037037 | 0.87294 | 1.49 | 44291089.4012 | CX |
| 12 | 1.71 | -0.59 | -34.5029239766 | 0.87294 | 2.15 | 32578606.1666 | CX |
| 26 | 0.70882 | 0.41118 | 58.0090855224 | 0.58017 | 2.15 | 29462601.9442 | CX |
| 52 | 0.70882 | 0.41118 | 58.0090855224 | 0.58017 | 2.15 | 29462601.9442 | CX |
| 156 | 0.70882 | 0.41118 | 58.0090855224 | 0.58017 | 2.15 | 29462601.9442 | CX |
| 260 | 0.70882 | 0.41118 | 58.0090855224 | 0.58017 | 2.15 | 29462601.9442 | CX |
The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741132200 | 0.96451 | -0.02219 | -2.25 | 0.97471 | 1.05 | 0.87294 | 69077518 |
| 1741045800 | 0.9867 | -0.2033 | -17.08 | 1.18 | 1.2 | 0.973 | 99711084 |
| 1740959400 | 1.19 | 0.17 | 16.67 | 1.02 | 1.24 | 0.98821 | 49964793 |
| 1740873000 | 1.02 | 0.03 | 2.95 | 0.98608 | 1.05 | 0.97644 | 27935030 |
| 1740786600 | 0.99079 | 0.0208 | 2.14 | 0.96929 | 1 | 0.88348 | 40679691 |
| 1740700200 | 0.96999 | -0.00075 | -0.08 | 0.97934 | 1.02 | 0.943 | 23298485 |
| 1740613800 | 0.97074 | -0.03926 | -3.89 | 1 | 1.01 | 0.92256 | 39435795 |
| 1740527400 | 1.01 | 0.03 | 2.77 | 0.99314 | 1.02 | 0.90454 | 66037119 |
| 1740441000 | 0.9828 | -0.1472 | -13.03 | 1.13 | 1.14 | 0.97297 | 53660552 |
| 1740354600 | 1.13 | -0.03 | -2.59 | 1.16 | 1.17 | 1.11 | 15798944 |
| 1740268200 | 1.16 | 0.03 | 2.65 | 1.13 | 1.19 | 1.11 | 27773486 |
| 1740181800 | 1.13 | -0.11 | -8.87 | 1.23 | 1.26 | 1.09 | 37078929 |
| 1740095400 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.2 | 26859942 |
| 1740009000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.17 | 29615651 |
| 1739922600 | 1.2 | -0.03 | -2.44 | 1.23 | 1.24 | 1.1 | 42471729 |
| 1739836200 | 1.23 | -0.05 | -3.91 | 1.27 | 1.29 | 1.2 | 27446811 |
| 1739749800 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 18570923 |
| 1739663400 | 1.28 | -0.05 | -3.76 | 1.32 | 1.33 | 1.25 | 34670946 |
| 1739577000 | 1.33 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 43831145 |
| 1739490600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.4 | 1.31 | 40785981 |
| 1739404200 | 1.39 | 0.05 | 3.73 | 1.33 | 1.42 | 1.27 | 43600908 |
| 1739317800 | 1.34 | 0.01 | 0.75 | 1.33 | 1.44 | 1.3 | 54502461 |
| 1739231400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.38 | 1.29 | 26467497 |
| 1739145000 | 1.32 | -0.03 | -2.22 | 1.35 | 1.39 | 1.28 | 40074357 |
| 1739058600 | 1.35 | -0.06 | -4.26 | 1.4 | 1.43 | 1.31 | 33652962 |
| 1738972200 | 1.41 | 0.07 | 5.22 | 1.36 | 1.49 | 1.34 | 72988657 |
| 1738885800 | 1.34 | 0.03 | 2.29 | 1.31 | 1.43 | 1.28 | 80117180 |
| 1738799400 | 1.31 | -0.05 | -3.68 | 1.35 | 1.47 | 1.29 | 74041913 |
| 1738713000 | 1.36 | -0.03 | -2.16 | 1.44 | 1.51 | 1.29 | 81238571 |
| 1738626600 | 1.39 | 0.14 | 11.20 | 1.23 | 1.46 | 1 | 86165075 |
| 1738540200 | 1.25 | -0.1 | -7.41 | 1.34 | 1.39 | 1.18 | 60364141 |
| 1738453800 | 1.35 | -0.14 | -9.40 | 1.48 | 1.5 | 1.32 | 36689913 |
| 1738367400 | 1.49 | -0.08 | -5.10 | 1.57 | 1.59 | 1.47 | 41410076 |
| 1738281000 | 1.57 | 0.1 | 6.80 | 1.46 | 1.66 | 1.44 | 58213646 |
| 1738194600 | 1.47 | 0.14 | 10.53 | 1.33 | 1.55 | 1.32 | 55019753 |
| 1738108200 | 1.33 | 0 | 0.00 | 1.35 | 1.47 | 1.3 | 42835113 |
| 1738021800 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.26 | 44844060 |
| 1737935400 | 1.38 | -0.06 | -4.17 | 1.43 | 1.5 | 1.37 | 25184103 |
| 1737849000 | 1.44 | 0.05 | 3.60 | 1.4 | 1.5 | 1.37 | 33820022 |
| 1737762600 | 1.39 | 0.04 | 2.96 | 1.35 | 1.59 | 1.3 | 42713441 |
| 1737676200 | 1.35 | 0.06 | 4.65 | 1.28 | 1.42 | 1.25 | 36486242 |
| 1737589800 | 1.29 | -0.07 | -5.15 | 1.36 | 1.39 | 1.21 | 18890887 |
| 1737503400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.44 | 1.24 | 30367713 |
| 1737417000 | 1.29 | -0.09 | -6.52 | 1.33 | 1.49 | 1.26 | 47521174 |
| 1737330600 | 1.38 | 0.09 | 6.98 | 1.29 | 1.64 | 1.27 | 60055600 |
| 1737244200 | 1.29 | -0.03 | -2.27 | 1.35 | 1.5 | 1.15 | 52849000 |
| 1737157800 | 1.32 | 0.11 | 9.09 | 1.22 | 1.38 | 1.21 | 25959345 |
| 1737071400 | 1.21 | -0.08 | -6.20 | 1.29 | 1.3 | 1.2 | 18254077 |
| 1736985000 | 1.29 | 0.1 | 8.40 | 1.19 | 1.29 | 1.14 | 19390808 |
| 1736898600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.16 | 16550127 |
| 1736812200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.25 | 1.07 | 23035883 |
| 1736725800 | 1.21 | -0.07 | -5.47 | 1.27 | 1.27 | 1.19 | 8048212 |
| 1736639400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.24 | 8144291 |
| 1736553000 | 1.27 | 0.06 | 4.96 | 1.21 | 1.35 | 1.21 | 16176045 |
| 1736466600 | 1.21 | -0.11 | -8.33 | 1.31 | 1.32 | 1.19 | 15750959 |
| 1736380200 | 1.32 | -0.05 | -3.65 | 1.37 | 1.39 | 1.18 | 22431812 |
| 1736293800 | 1.37 | -0.15 | -9.87 | 1.51 | 1.55 | 1.36 | 13395304 |
| 1736207400 | 1.52 | -0.03 | -1.94 | 1.55 | 1.61 | 1.49 | 14562587 |
| 1736121000 | 1.55 | -0.03 | -1.90 | 1.57 | 1.58 | 1.51 | 7083781 |
| 1736034600 | 1.58 | -0.01 | -0.63 | 1.6 | 1.66 | 1.56 | 12608037 |
| 1735948200 | 1.59 | 0.15 | 10.42 | 1.45 | 1.62 | 1.41 | 13286187 |
| 1735861800 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 17005624 |
| 1735775400 | 1.46 | 0.11 | 8.15 | 1.34 | 1.48 | 1.31 | 10372113 |
| 1735689000 | 1.35 | -0.01 | -0.74 | 1.36 | 1.44 | 1.31 | 12758998 |
| 1735602600 | 1.36 | -0.03 | -2.16 | 1.38 | 1.43 | 1.31 | 15125710 |
| 1735516200 | 1.39 | -0.11 | -7.33 | 1.49 | 1.51 | 1.37 | 9047985 |
| 1735429800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.55 | 1.36 | 15291026 |
| 1735343400 | 1.43 | -0.03 | -2.05 | 1.46 | 1.54 | 1.41 | 13468521 |
| 1735257000 | 1.46 | -0.15 | -9.32 | 1.61 | 1.63 | 1.44 | 15309319 |
| 1735170600 | 1.61 | -0.11 | -6.40 | 1.7 | 1.71 | 1.6 | 8412869 |
| 1735084200 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.6 | 14131199 |
| 1734997800 | 1.67 | 0.05 | 3.09 | 1.62 | 1.74 | 1.54 | 15136976 |
| 1734911400 | 1.62 | -0.05 | -2.99 | 1.65 | 1.72 | 1.57 | 15419463 |
| 1734825000 | 1.67 | -0.14 | -7.73 | 1.8 | 1.93 | 1.64 | 14159957 |
| 1734738600 | 1.81 | 0.05 | 2.84 | 1.76 | 1.84 | 1.47 | 31895861 |
| 1734652200 | 1.76 | -0.05 | -2.76 | 1.8 | 1.95 | 1.66 | 24262943 |
| 1734565800 | 1.81 | -0.11 | -5.73 | 1.93 | 2.02 | 1.8 | 24531332 |
| 1734479400 | 1.92 | -0.1 | -4.95 | 2.02 | 2.06 | 1.89 | 21619008 |
| 1734393000 | 2.02 | -0.02 | -0.98 | 2.07 | 2.15 | 1.98 | 22466148 |
| 1734306600 | 2.04 | 0.14 | 7.37 | 1.88 | 2.1 | 1.77 | 19499059 |
| 1734220200 | 1.9 | -0.06 | -3.06 | 1.95 | 2.01 | 1.8 | 17444333 |
| 1734133800 | 1.96 | 0.21 | 12.00 | 1.76 | 1.99 | 1.75 | 20236491 |
| 1734047400 | 1.75 | -0.03 | -1.69 | 1.77 | 1.93 | 1.73 | 24636282 |
| 1733961000 | 1.78 | 0.07 | 4.09 | 1.71 | 1.85 | 1.61 | 24875187 |
| 1733874600 | 1.71 | 0.18 | 11.76 | 1.5 | 1.75 | 1.4 | 36859537 |
| 1733788200 | 1.53 | -0.15 | -8.93 | 1.68 | 1.69 | 1.3 | 20461915 |
| 1733701800 | 1.68 | -0.01 | -0.59 | 1.68 | 1.75 | 1.64 | 9609692 |
| 1733615400 | 1.69 | -0.09 | -5.06 | 1.75 | 1.78 | 1.66 | 9915454 |
| 1733529000 | 1.78 | 0.1 | 5.95 | 1.67 | 1.78 | 1.61 | 20855187 |
| 1733442600 | 1.68 | -0.06 | -3.45 | 1.72 | 1.85 | 1.64 | 36471668 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
