OndoONDO

US$ 0.31674

0.00118

(

0.37%

)

공식 링크

웹사이트

소스 코드

정보

순위 63

ethereum

Categories:

매수

US$ 0.31668

교환

COINBASE

매도

US$ 0.31683

마지막 거래 시간

21:30:25

볼륨(24시간)

$ 1,440,214

마지막 거래 규모

20.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.31674

완전히 희석된 시가총액

US$ 3,167,400,000

창세기 날짜

일 범위 0.30927-0.32146

52주 범위 0.20177-1.17

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	4977106.68262	470.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 2,341,728,694.00	ONDO/KRW	/crypto/Ondo-ONDO	1	/crypto/Ondo-ONDO	31.2007966237	17 시간s 전
Coinbase	4687712.89	0.315525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 1,479,090.00	ONDO/USD	/crypto/Ondo-ONDO	2	/crypto/Ondo-ONDO	29.3866267769	17 시간s 전
Gate	2667513.8	0.31565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 842,000.00	ONDO/USDT	/crypto/Ondo-ONDO	3	/crypto/Ondo-ONDO	16.7222767909	17 시간s 전
KuCoin	995818.7155	0.31571	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 314,389.00	ONDO/USDT	/crypto/Ondo-ONDO	4	/crypto/Ondo-ONDO	6.24265043884	17 시간s 전
Bithumb	683427.28117	470.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 321,552,535.00	ONDO/KRW	/crypto/Ondo-ONDO	5	/crypto/Ondo-ONDO	4.28431154215	17 시간s 전
Kraken	665200.84948	0.31557	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 209,917.00	ONDO/USD	/crypto/Ondo-ONDO	6	/crypto/Ondo-ONDO	4.17005255102	17 시간s 전
Bitvavo	635043.12617	0.276375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 175,510.00	ONDO/EUR	/crypto/Ondo-ONDO	7	/crypto/Ondo-ONDO	3.98099793523	17 시간s 전
Bitstamp by Robinhood	422386.93	0.31545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	USD	US$ 133,241.00	ONDO/USD	/crypto/Ondo-ONDO	8	/crypto/Ondo-ONDO	2.64788551659	17 시간s 전
LBank	163839.79	0.31585	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 51,748.00	ONDO/USDT	/crypto/Ondo-ONDO	9	/crypto/Ondo-ONDO	1.02708908863	17 시간s 전
Kraken	32707.26804	0.276265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 9,035.00	ONDO/EUR	/crypto/Ondo-ONDO	10	/crypto/Ondo-ONDO	0.205037360721	17 시간s 전
Crypto.com	10410.3	0.31575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USDT	$ 3,287.00	ONDO/USDT	/crypto/Ondo-ONDO	11	/crypto/Ondo-ONDO	0.0652607375739	17 시간s 전
Crypto.com	5637.8	0.315535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 1,778.00	ONDO/USD	/crypto/Ondo-ONDO	12	/crypto/Ondo-ONDO	0.0353425920765	17 시간s 전
EXMO	4802.27286142	0.32885	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783573207	USDT	$ 1,579.00	ONDO/USDT	/crypto/Ondo-ONDO	13	/crypto/Ondo-ONDO	0.030104787467	17 시간s 전
Upbit	220.43126135	5.07E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	ONDO/BTC	/crypto/Ondo-ONDO	14	/crypto/Ondo-ONDO	0.0013818532319	17 시간s 전
Upbit	29.57552003	0.31505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 9.00	ONDO/USDT	/crypto/Ondo-ONDO	15	/crypto/Ondo-ONDO	0.000185404863576	17 시간s 전
LATOKEN	0	0.400064015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	16	/crypto/Ondo-ONDO	0	17 시간s 전
HitBTC	0	0.31575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	ONDO/USDT	/crypto/Ondo-ONDO	17	/crypto/Ondo-ONDO	0	17 시간s 전
Bitstamp by Robinhood	0	0.276155	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783573207	EUR	€ 0.00000000	ONDO/EUR	/crypto/Ondo-ONDO	18	/crypto/Ondo-ONDO	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.324	-0.00726	-2.24074074074	0.30913	0.34776	5081022.98714	CX
4	0.33333	-0.01659	-4.9770497705	0.2933	0.39209	7589254.25536	CX
12	0.25872	0.05802	22.4257884972	0.24963	0.49051	10499056.1617	CX
26	0.40751	-0.09077	-22.2743000172	0.20177	0.49051	9558578.69358	CX
52	0.80193	-0.48519	-60.5027870263	0.20177	1.17	7784628.18746	CX
156	0.70882	-0.39208	-55.3144662961	0.20177	2.15	16596775.5244	CX
260	0.70882	-0.39208	-55.3144662961	0.20177	2.15	16596775.5244	CX

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokeniz... The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO. Show More

1 월 전

전체 스레드 읽기

답장

Xlm and ondo.... whats not to like? More the merrier. Can't wait for that fee switch proposal and vote.....Ondo Dao needs to speed it up

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783554600	0.3148	-0.014	-4.26	0.32773	0.33237	0.30913	6177864
1783468200	0.3288	-0.00448	-1.34	0.3329	0.33768	0.32545	4188569
1783381800	0.33328	0.00073	0.22	0.33288	0.34147	0.32331	6157073
1783295400	0.33255	-0.00378	-1.12	0.3356	0.33617	0.32296	3884065
1783209000	0.33633	0.00209	0.63	0.33339	0.34776	0.32925	5086358
1783122600	0.33424	0.00589	1.79	0.32824	0.33896	0.32741	3320883
1783036200	0.32835	0.00345	1.06	0.324	0.33909	0.32211	6752345
1782949800	0.3249	0.01662	5.39	0.30856	0.33079	0.30263	9458202
1782863400	0.30828	-0.00828	-2.62	0.31687	0.31712	0.30421	5438834
1782777000	0.31656	0.00656	2.12	0.30808	0.32221	0.30497	6027923
1782690600	0.31	-0.0013	-0.42	0.31089	0.31296	0.304	2871912
1782604200	0.3113	-0.00563	-1.78	0.31696	0.32292	0.309	3966724
1782517800	0.31693	0.00294	0.94	0.31458	0.321	0.30145	9167363
1782431400	0.31399	0.00057	0.18	0.314	0.32331	0.29541	10877296
1782345000	0.31342	-0.00087	-0.28	0.31472	0.3156	0.2933	11802169
1782258600	0.31429	-0.01316	-4.02	0.3284	0.3292	0.30776	7712384
1782172200	0.32745	-0.00267	-0.81	0.33042	0.34371	0.3258	7945920
1782085800	0.33012	-0.01356	-3.95	0.34338	0.34338	0.32962	4808109
1781999400	0.34368	-0.00997	-2.82	0.35616	0.3565	0.33592	4579782
1781913000	0.35365	-0.01086	-2.98	0.36469	0.36588	0.34497	7505082
1781826600	0.36451	3.0E-5	0.01	0.36554	0.37828	0.34961	14749002
1781740200	0.36448	-0.00537	-1.45	0.37653	0.38433	0.3577	8112971
1781653800	0.36985	0.00057	0.15	0.36932	0.39077	0.36304	10817046
1781567400	0.36928	0.0008	0.22	0.36635	0.39209	0.36268	17404685
1781481000	0.36848	0.00526	1.45	0.36418	0.37028	0.34402	10312145
1781394600	0.36322	0.01061	3.01	0.35346	0.37616	0.35257	5925073
1781308200	0.35261	-0.01309	-3.58	0.36472	0.37032	0.3518	7821558
1781221800	0.3657	0.01458	4.15	0.33333	0.36928	0.33221	9627768
1781135400	0.35112	-0.00528	-1.48	0.3573	0.36458	0.3391	4167359
1781049000	0.3564	-0.00685	-1.89	0.36443	0.37478	0.34691	14738863
1780962600	0.36325	0.01587	4.57	0.3482	0.3795	0.34182	12797047
1780876200	0.34738	0.02296	7.08	0.3249	0.35758	0.32225	13255757
1780789800	0.32442	-0.01795	-5.24	0.34472	0.349	0.31327	8590463
1780703400	0.34237	-0.02742	-7.42	0.3708	0.3752	0.3211	22700839
1780617000	0.36979	-0.04682	-11.24	0.41804	0.42417	0.34972	28562587
1780530600	0.41661	0.02881	7.43	0.38738	0.43247	0.3764	22650773
1780444200	0.3878	0.03068	8.59	0.35496	0.40219	0.34501	24548698
1780357800	0.35712	-0.00484	-1.34	0.36468	0.3736	0.34309	12168456
1780271400	0.36196	-0.01252	-3.34	0.37474	0.38875	0.35323	10998295
1780185000	0.37448	0.01899	5.34	0.35432	0.37875	0.34108	9653612
1780098600	0.35549	-0.01203	-3.27	0.369	0.3742	0.35284	7632208
1780012200	0.36752	-0.02872	-7.25	0.38496	0.39624	0.35121	12814238
1779925800	0.39624	-0.01058	-2.60	0.4064	0.41412	0.39216	7372862
1779839400	0.40682	-0.01973	-4.63	0.42927	0.4321	0.40421	14648463
1779753000	0.42655	-0.01335	-3.03	0.43781	0.44856	0.42513	14250172
1779666600	0.4399	0.0149	3.51	0.42528	0.45232	0.41784	18188962
1779580200	0.425	0.0428	11.20	0.38424	0.4273	0.37415	18211932
1779493800	0.3822	-0.03365	-8.09	0.4136	0.47506	0.379	23281935
1779407400	0.41585	0.04733	12.84	0.36852	0.42757	0.36852	14633026
1779321000	0.36852	-0.001	-0.27	0.36852	0.36852	0.36852	0
1779234600	0.36952	-0.01564	-4.06	0.38562	0.39952	0.35893	19198312
1779148200	0.38516	0.0442	12.96	0.34594	0.38736	0.33323	12381680
1779061800	0.34096	-0.0038	-1.10	0.34442	0.3564	0.335	3098754
1778975400	0.34476	-0.01811	-4.99	0.36311	0.36462	0.34052	5534062
1778889000	0.36287	-0.0249	-6.42	0.38768	0.39488	0.35919	10089059
1778802600	0.38777	0.00267	0.69	0.38566	0.40816	0.37344	7820510
1778716200	0.3851	-0.00424	-1.09	0.38941	0.40958	0.37958	7991265
1778629800	0.38934	-0.0404	-9.40	0.42952	0.44716	0.38791	11216513
1778543400	0.42974	0.00285	0.67	0.42449	0.46136	0.41531	15007944
1778457000	0.42689	0.00677	1.61	0.41982	0.42997	0.40185	12061398
1778370600	0.42012	-0.03138	-6.95	0.45145	0.48726	0.41282	14170675
1778284200	0.4515	0.09836	27.85	0.35161	0.49051	0.34698	23208335
1778197800	0.35314	0.02962	9.16	0.32366	0.37865	0.31682	19033328
1778111400	0.32352	0.00311	0.97	0.3225	0.33884	0.309	13958314
1778025000	0.32041	0.00366	1.16	0.31765	0.32916	0.30616	11650495
1777938600	0.31675	0.02925	10.17	0.28716	0.32595	0.28453	28986334
1777852200	0.2875	0.00479	1.69	0.2834	0.29565	0.2753	7564773
1777765800	0.28271	0.01492	5.57	0.26783	0.29018	0.2672	9220804
1777679400	0.26779	0.00549	2.09	0.26269	0.27378	0.26213	8189263
1777593000	0.2623	-0.00086	-0.33	0.26315	0.26802	0.2589	6297156
1777506600	0.26316	-0.00133	-0.50	0.26458	0.27046	0.25423	10926077
1777420200	0.26449	-0.00047	-0.18	0.26646	0.2673	0.25904	6827469
1777333800	0.26496	-0.00249	-0.93	0.26785	0.2735	0.25752	7116248
1777247400	0.26745	0.00637	2.44	0.26117	0.27349	0.2584	7513774
1777161000	0.26108	-0.00101	-0.39	0.26223	0.26415	0.258	2801172
1777074600	0.26209	-0.00033	-0.13	0.26233	0.2674	0.25982	7567815
1776988200	0.26242	0.00074	0.28	0.26098	0.2638	0.25513	7001065
1776901800	0.26168	0.00374	1.45	0.25798	0.27199	0.25754	8557532
1776815400	0.25794	0.00271	1.06	0.25547	0.26158	0.2524	6346502
1776729000	0.25523	0.0048	1.92	0.25052	0.25769	0.24975	6701116
1776642600	0.25043	-0.00889	-3.43	0.25821	0.26148	0.24963	5647014
1776556200	0.25932	-0.01101	-4.07	0.27083	0.27215	0.25564	5460893
1776469800	0.27033	0.00062	0.23	0.2697	0.27998	0.26165	11853298
1776383400	0.26971	0.01131	4.38	0.25872	0.27366	0.25647	12556073
1776297000	0.2584	0.00696	2.77	0.25138	0.26045	0.24917	8721920
1776210600	0.25144	-0.00582	-2.26	0.25753	0.26123	0.248	8226650
1776124200	0.25726	0.01523	6.29	0.24256	0.25901	0.24256	6977066
1776037800	0.24203	-0.01442	-5.62	0.25631	0.25708	0.24153	6904261
1775951400	0.25645	-0.00014	-0.05	0.25661	0.26218	0.25188	4193854
1775865000	0.25659	0.00136	0.53	0.2544	0.25891	0.25105	8232952
1775778600	0.25523	-0.00092	-0.36	0.256	0.26303	0.2495	8821695