OndoONDO

US$ 0.99718

0.01862

(

1.90%

)

공식 링크

웹사이트

정보

순위 28

Ethereum

토큰

채굴 불가

매수

US$ 0.99721

교환

GDAX

매도

US$ 0.99761

마지막 거래 시간

06:50:35

볼륨(24시간)

$ 51,157,993

마지막 거래 규모

1.30

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.99718

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.94368-0.99981

52주 범위 0.58017-2.15

순환 공급량 3,159,107,529 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.99708	Coinbase	13314908.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,894,842.68	1745563843	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	97.224103678	최근에
0.9965	Kraken	380160.94084	/cdn/crypto/logos/exchanges/KRKN.png	US$ 367,731.31	1745563307	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	2.775896322	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82824	0.16894	20.3974693326	0.81939	1.05	25745067.2615	CX
4	0.91077	0.08641	9.4875764463	0.66343	1.05	27731620.7906	CX
12	1.57	-0.57282	-36.4853503185	0.66343	1.59	39151549.2446	CX
26	0.76053	0.23665	31.1164582594	0.58017	2.15	31626080.5937	CX
52	0.70882	0.28836	40.6816963404	0.58017	2.15	30719770.2999	CX
156	0.70882	0.28836	40.6816963404	0.58017	2.15	30719770.2999	CX
260	0.70882	0.28836	40.6816963404	0.58017	2.15	30719770.2999	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.97912	0.0647	7.08	0.91898	1.05	0.86645	57112018
1745452200	0.91442	-0.00521	-0.57	0.92034	0.95401	0.90297	30494526
1745365800	0.91963	0.0693	8.15	0.85039	0.92271	0.83696	36147732
1745279400	0.85033	0.0141	1.69	0.83603	0.8918	0.83542	22619766
1745193000	0.83623	-0.01995	-2.33	0.85478	0.86379	0.81939	14641021
1745106600	0.85618	0.02511	3.02	0.83044	0.85847	0.82826	9308175
1745020200	0.83107	0.00385	0.47	0.82824	0.83785	0.82194	9892228
1744933800	0.82722	0.00596	0.73	0.82051	0.85111	0.81741	17327280
1744847400	0.82126	-0.00867	-1.04	0.83173	0.84442	0.80218	24360497
1744761000	0.82993	-0.04449	-5.09	0.8752	0.89268	0.82735	29450598
1744674600	0.87442	0.02922	3.46	0.8493	0.91364	0.84621	30278879
1744588200	0.8452	-0.05989	-6.62	0.90702	0.92767	0.83767	25619685
1744501800	0.90509	0.01364	1.53	0.89054	0.92626	0.8644	26069152
1744415400	0.89145	0.07558	9.26	0.81096	0.92656	0.80852	53487472
1744329000	0.81587	-0.03175	-3.75	0.85289	0.88207	0.79609	37815975
1744242600	0.84762	0.14069	19.90	0.70528	0.89845	0.68325	51328774
1744156200	0.70693	-0.05223	-6.88	0.75956	0.83366	0.70534	8998069
1744069800	0.75916	0.02651	3.62	0.7245	0.79602	0.66343	5323750
1743983400	0.73265	-0.07162	-8.90	0.8204	0.8204	0.71328	9431223
1743897000	0.80427	-0.01472	-1.80	0.81999	0.82643	0.7898	5108854
1743810600	0.81899	0.00355	0.44	0.81791	0.83623	0.78327	34058738
1743724200	0.81544	0.02565	3.25	0.781	0.82858	0.77056	41119562
1743637800	0.78979	-0.02962	-3.61	0.82021	0.88756	0.77418	55531982
1743551400	0.81941	0.04145	5.33	0.78053	0.8357	0.77854	33095555
1743465000	0.77796	-0.01019	-1.29	0.79047	0.79911	0.75062	32762263
1743378600	0.78815	-0.00861	-1.08	0.79683	0.8191	0.77819	19573096
1743292200	0.79676	-0.04558	-5.41	0.84226	0.84929	0.77791	25656148
1743205800	0.84234	-0.07097	-7.77	0.91077	0.91831	0.8246	29872349
1743119400	0.91331	0.012	1.33	0.90459	0.93339	0.88394	21341759
1743033000	0.90131	-0.01783	-1.94	0.91424	0.95705	0.88416	28765979
1742946600	0.91914	0.0356	4.03	0.88199	0.94201	0.86854	24212660
1742860200	0.88354	0.0412	4.89	0.84502	0.91724	0.83115	28312540
1742773800	0.84234	0.0164	1.99	0.82704	0.84609	0.81995	14651396
1742687400	0.82594	0.00167	0.20	0.82745	0.8396	0.81942	12273399
1742601000	0.82427	-0.01799	-2.14	0.84114	0.84928	0.81468	19639178
1742514600	0.84226	-0.04523	-5.10	0.88766	0.90246	0.83508	26963973
1742428200	0.88749	0.05023	6.00	0.83706	0.889	0.82786	38272722
1742341800	0.83726	-0.02274	-2.64	0.85616	0.86251	0.807	26670214
1742255400	0.86	0.04342	5.32	0.81554	0.88465	0.81382	28170824
1742169000	0.81658	-0.05494	-6.30	0.8678	0.87804	0.805	22367395
1742082600	0.87152	0.00221	0.25	0.86839	0.89048	0.86017	18599217
1741996200	0.86931	0.03871	4.66	0.82344	0.90027	0.82176	33401299
1741909800	0.8306	-0.04568	-5.21	0.88286	0.88687	0.80575	33538800
1741823400	0.87628	0.04921	5.95	0.82816	0.896	0.8135	54539983
1741737000	0.82707	0.03796	4.81	0.78521	0.85863	0.73328	69467613
1741650600	0.78911	-0.05796	-6.84	0.84791	0.90628	0.76706	77268918
1741564200	0.84707	-0.09652	-10.23	0.94408	0.9658	0.8411	53323007
1741477800	0.94359	-0.03171	-3.25	0.97225	0.9888	0.92919	34081774
1741391400	0.9753	-0.1147	-10.52	1.06	1.08	0.96202	159537433
1741305000	1.09	-0.04	-3.54	1.14	1.21	1.08	77029692
1741218600	1.13	0.17	17.16	0.95873	1.15	0.9495	63796685
1741132200	0.96451	-0.02219	-2.25	0.97471	1.05	0.87294	69077518
1741045800	0.9867	-0.2033	-17.08	1.18	1.2	0.973	99711084
1740959400	1.19	0.17	16.67	1.02	1.24	0.98821	49964793
1740873000	1.02	0.03	2.95	0.98608	1.05	0.97644	27935030
1740786600	0.99079	0.0208	2.14	0.96929	1	0.88348	40679691
1740700200	0.96999	-0.00075	-0.08	0.97934	1.02	0.943	23298485
1740613800	0.97074	-0.03926	-3.89	1	1.01	0.92256	39435795
1740527400	1.01	0.03	2.77	0.99314	1.02	0.90454	66037119
1740441000	0.9828	-0.1472	-13.03	1.13	1.14	0.97297	53660552
1740354600	1.13	-0.03	-2.59	1.16	1.17	1.11	15798944
1740268200	1.16	0.03	2.65	1.13	1.19	1.11	27773486
1740181800	1.13	-0.11	-8.87	1.23	1.26	1.09	37078929
1740095400	1.24	0.03	2.48	1.21	1.26	1.2	26859942
1740009000	1.21	0.01	0.83	1.2	1.24	1.17	29615651
1739922600	1.2	-0.03	-2.44	1.23	1.24	1.1	42471729
1739836200	1.23	-0.05	-3.91	1.27	1.29	1.2	27446811
1739749800	1.28	0	0.00	1.27	1.3	1.26	18570923
1739663400	1.28	-0.05	-3.76	1.32	1.33	1.25	34670946
1739577000	1.33	0	0.00	1.33	1.36	1.31	43831145
1739490600	1.33	-0.06	-4.32	1.39	1.4	1.31	40785981
1739404200	1.39	0.05	3.73	1.33	1.42	1.27	43600908
1739317800	1.34	0.01	0.75	1.33	1.44	1.3	54502461
1739231400	1.33	0.01	0.76	1.33	1.38	1.29	26467497
1739145000	1.32	-0.03	-2.22	1.35	1.39	1.28	40074357
1739058600	1.35	-0.06	-4.26	1.4	1.43	1.31	33652962
1738972200	1.41	0.07	5.22	1.36	1.49	1.34	72988657
1738885800	1.34	0.03	2.29	1.31	1.43	1.28	80117180
1738799400	1.31	-0.05	-3.68	1.35	1.47	1.29	74041913
1738713000	1.36	-0.03	-2.16	1.44	1.51	1.29	81238571
1738626600	1.39	0.14	11.20	1.23	1.46	1	86165075
1738540200	1.25	-0.1	-7.41	1.34	1.39	1.18	60364141
1738453800	1.35	-0.14	-9.40	1.48	1.5	1.32	36689913
1738367400	1.49	-0.08	-5.10	1.57	1.59	1.47	41410076
1738281000	1.57	0.1	6.80	1.46	1.66	1.44	58213646
1738194600	1.47	0.14	10.53	1.33	1.55	1.32	55019753
1738108200	1.33	0	0.00	1.35	1.47	1.3	42835113
1738021800	1.33	-0.05	-3.62	1.37	1.39	1.26	44844060
1737935400	1.38	-0.06	-4.17	1.43	1.5	1.37	25184103
1737849000	1.44	0.05	3.60	1.4	1.5	1.37	33820022