Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 230433.75 | 0.2205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 50,810.00 | SNX/USDT | /crypto/Synthetix-SNX | 1 | /crypto/Synthetix-SNX | 41.9017020409 | 17 시간s 전 |
| LBank | 71207.9354 | 0.2207 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 15,715.00 | SNX/USDT | /crypto/Synthetix-SNX | 2 | /crypto/Synthetix-SNX | 12.9483363096 | 17 시간s 전 |
| Gate | 66363.8 | 0.2206 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 14,639.00 | SNX/USDT | /crypto/Synthetix-SNX | 3 | /crypto/Synthetix-SNX | 12.0674865288 | 17 시간s 전 |
| Coinbase | 53440.92 | 0.2205 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 11,783.00 | SNX/USD | /crypto/Synthetix-SNX | 4 | /crypto/Synthetix-SNX | 9.71761083882 | 17 시간s 전 |
| KuCoin | 44764.3170094 | 0.0001264 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | ETH | ETH 5.00 | SNX/ETH | /crypto/Synthetix-SNX | 5 | /crypto/Synthetix-SNX | 8.13987132262 | 17 시간s 전 |
| Bitvavo | 39820.3666476 | 0.193165 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 7,691.00 | SNX/EUR | /crypto/Synthetix-SNX | 6 | /crypto/Synthetix-SNX | 7.24087134991 | 17 시간s 전 |
| Bithumb | 9212.11302611 | 325 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 2,993,936.00 | SNX/KRW | /crypto/Synthetix-SNX | 7 | /crypto/Synthetix-SNX | 1.67511579874 | 17 시간s 전 |
| Kraken | 9048.13775822 | 0.22055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 1,995.00 | SNX/USD | /crypto/Synthetix-SNX | 8 | /crypto/Synthetix-SNX | 1.64529880007 | 17 시간s 전 |
| KuCoin | 6784.46 | 3.54E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 9 | /crypto/Synthetix-SNX | 1.23367528163 | 17 시간s 전 |
| LATOKEN | 5607.27 | 0.52300005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 2,932.00 | SNX/USDT | /crypto/Synthetix-SNX | 10 | /crypto/Synthetix-SNX | 1.01961694762 | 17 시간s 전 |
| Coinbase | 3723.237 | 0.1645 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | GBP | £ 612.00 | SNX/GBP | /crypto/Synthetix-SNX | 11 | /crypto/Synthetix-SNX | 0.677027420686 | 17 시간s 전 |
| Coinbase | 3195.926 | 0.1935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | EUR | € 618.00 | SNX/EUR | /crypto/Synthetix-SNX | 12 | /crypto/Synthetix-SNX | 0.581142037556 | 17 시간s 전 |
| Kraken | 2244.375 | 0.1931 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 433.00 | SNX/EUR | /crypto/Synthetix-SNX | 13 | /crypto/Synthetix-SNX | 0.408113535964 | 17 시간s 전 |
| Crypto.com | 2126.2 | 0.22095 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 469.00 | SNX/USDT | /crypto/Synthetix-SNX | 14 | /crypto/Synthetix-SNX | 0.386624784257 | 17 시간s 전 |
| HitBTC | 1931.27 | 0.22079 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 426.00 | SNX/USDT | /crypto/Synthetix-SNX | 15 | /crypto/Synthetix-SNX | 0.351179026946 | 17 시간s 전 |
| Crypto.com | 34.8 | 0.2207 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 7.00 | SNX/USD | /crypto/Synthetix-SNX | 16 | /crypto/Synthetix-SNX | 0.00632797596282 | 17 시간s 전 |
| Kraken | 0 | 3.55E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 17 | /crypto/Synthetix-SNX | 0 | 17 시간s 전 |
| HitBTC | 0 | 3.535E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 18 | /crypto/Synthetix-SNX | 0 | 17 시간s 전 |
| Bitstamp by Robinhood | 0 | 0.1925 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | EUR | € 0.00000000 | SNX/EUR | /crypto/Synthetix-SNX | 19 | /crypto/Synthetix-SNX | 0 | 17 시간s 전 |
| Upbit | 0 | 3.645E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 20 | /crypto/Synthetix-SNX | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.213 | 0.0047 | 2.20657276995 | 0.211 | 0.255 | 155621.164714 | CX |
| 4 | 0.243 | -0.0253 | -10.4115226337 | 0.1916 | 0.265 | 142653.553799 | CX |
| 12 | 0.294 | -0.0763 | -25.9523809524 | 0.1916 | 0.3752 | 128545.667598 | CX |
| 26 | 0.487 | -0.2693 | -55.2977412731 | 0.1916 | 0.514 | 1237567.96665 | CX |
| 52 | 0.571 | -0.3533 | -61.8739054291 | 0.1916 | 2.58 | 952924.317875 | CX |
| 156 | 2.09 | -1.8723 | -89.5837320574 | 0.1916 | 7 | 745293.230264 | CX |
| 260 | 9.53 | -9.3123 | -97.7156348374 | 0.1916 | 15.84 | 857694.144177 | CX |
SNX에 대해
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit...
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
Show More
SNX 뉴스
IH Market News
25 10월 2024
SNXUSD (0.32%)
IH Market News
06 9월 2024
SNXUSD (0.32%)
암호화폐 채팅
게시물 보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783554600 | 0.217 | -0.004 | -1.81 | 0.221 | 0.221 | 0.212 | 95009 |
| 1783468200 | 0.221 | -0.001 | -0.45 | 0.222 | 0.231 | 0.22 | 81727 |
| 1783381800 | 0.222 | -0.012 | -5.13 | 0.23 | 0.233 | 0.211 | 108800 |
| 1783295400 | 0.234 | 0.002 | 0.86 | 0.231 | 0.239 | 0.222 | 79757 |
| 1783209000 | 0.232 | -0.02 | -7.94 | 0.253 | 0.255 | 0.23 | 163331 |
| 1783122600 | 0.252 | 0.023 | 10.04 | 0.229 | 0.254 | 0.229 | 307678 |
| 1783036200 | 0.229 | 0.016 | 7.51 | 0.213 | 0.232 | 0.211 | 253042 |
| 1782949800 | 0.213 | 0.001 | 0.47 | 0.212 | 0.218 | 0.203 | 164926 |
| 1782863400 | 0.212 | -0.001 | -0.47 | 0.213 | 0.22 | 0.204 | 177898 |
| 1782777000 | 0.213 | -0.0065 | -2.96 | 0.2207 | 0.225 | 0.212 | 267444 |
| 1782690600 | 0.2195 | -0.0225 | -9.30 | 0.245 | 0.2521 | 0.2167 | 269414 |
| 1782604200 | 0.242 | 0.0412 | 20.52 | 0.2008 | 0.243 | 0.2 | 683073 |
| 1782517800 | 0.2008 | -0.0002 | -0.10 | 0.201 | 0.2026 | 0.1916 | 85528 |
| 1782431400 | 0.201 | -0.018 | -8.22 | 0.219 | 0.22 | 0.195 | 422415 |
| 1782345000 | 0.219 | -0.011 | -4.78 | 0.229 | 0.233 | 0.2118 | 61067 |
| 1782258600 | 0.23 | -0.0146 | -5.97 | 0.2447 | 0.248 | 0.221 | 119718 |
| 1782172200 | 0.2446 | 0.008 | 3.38 | 0.2356 | 0.2547 | 0.2356 | 82267 |
| 1782085800 | 0.2366 | -0.0064 | -2.63 | 0.243 | 0.2459 | 0.2352 | 18772 |
| 1781999400 | 0.243 | 0.0017 | 0.70 | 0.2418 | 0.244 | 0.238 | 39575 |
| 1781913000 | 0.2413 | -0.0037 | -1.51 | 0.245 | 0.2467 | 0.2396 | 41314 |
| 1781826600 | 0.245 | -0.009 | -3.54 | 0.253 | 0.256 | 0.238 | 82025 |
| 1781740200 | 0.254 | -0.0048 | -1.85 | 0.2588 | 0.263 | 0.251 | 71132 |
| 1781653800 | 0.2588 | 0.0048 | 1.89 | 0.254 | 0.2643 | 0.249 | 39390 |
| 1781567400 | 0.254 | 0.007 | 2.83 | 0.247 | 0.265 | 0.245 | 53986 |
| 1781481000 | 0.247 | 0.0061 | 2.53 | 0.2411 | 0.247 | 0.235 | 17167 |
| 1781394600 | 0.2409 | 0.0019 | 0.79 | 0.239 | 0.2456 | 0.238 | 60070 |
| 1781308200 | 0.239 | -0.006 | -2.45 | 0.245 | 0.247 | 0.238 | 69526 |
| 1781221800 | 0.245 | 0.002 | 0.82 | 0.243 | 0.249 | 0.24 | 78234 |
| 1781135400 | 0.243 | -0.0001 | -0.04 | 0.243 | 0.248 | 0.239 | 26132 |
| 1781049000 | 0.2431 | -0.0029 | -1.18 | 0.246 | 0.2468 | 0.2357 | 50352 |
| 1780962600 | 0.246 | 0 | 0.00 | 0.246 | 0.252 | 0.242 | 73939 |
| 1780876200 | 0.246 | 0.012 | 5.13 | 0.235 | 0.25 | 0.235 | 47551 |
| 1780789800 | 0.234 | 0.001 | 0.43 | 0.233 | 0.238 | 0.219 | 110242 |
| 1780703400 | 0.233 | -0.023 | -8.98 | 0.256 | 0.259 | 0.225 | 202305 |
| 1780617000 | 0.256 | -0.016 | -5.88 | 0.272 | 0.273 | 0.248 | 285368 |
| 1780530600 | 0.272 | 0.004 | 1.49 | 0.27 | 0.28 | 0.266 | 123854 |
| 1780444200 | 0.268 | -0.02 | -6.94 | 0.288 | 0.289 | 0.264 | 72243 |
| 1780357800 | 0.288 | -0.005 | -1.71 | 0.293 | 0.297 | 0.281 | 136555 |
| 1780271400 | 0.293 | -0.003 | -1.01 | 0.296 | 0.3 | 0.292 | 71066 |
| 1780185000 | 0.296 | -0.002 | -0.67 | 0.298 | 0.302 | 0.295 | 166600 |
| 1780098600 | 0.298 | -0.01 | -3.25 | 0.308 | 0.312 | 0.298 | 234320 |
| 1780012200 | 0.308 | -0.006 | -1.91 | 0.314 | 0.321 | 0.292 | 130971 |
| 1779925800 | 0.314 | -0.002 | -0.63 | 0.315 | 0.321 | 0.31 | 122376 |
| 1779839400 | 0.316 | -0.003 | -0.94 | 0.318 | 0.32 | 0.312 | 301952 |
| 1779753000 | 0.319 | 0.0212 | 7.12 | 0.2978 | 0.326 | 0.2978 | 295462 |
| 1779666600 | 0.2978 | -0.0112 | -3.62 | 0.309 | 0.309 | 0.2961 | 3694 |
| 1779580200 | 0.309 | 0.0074 | 2.45 | 0.3016 | 0.314 | 0.292 | 59288 |
| 1779493800 | 0.3016 | -0.0154 | -4.86 | 0.317 | 0.3239 | 0.301 | 50370 |
| 1779407400 | 0.317 | 0.014 | 4.62 | 0.303 | 0.318 | 0.303 | 19119 |
| 1779321000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1779234600 | 0.303 | -0.008 | -2.57 | 0.31 | 0.311 | 0.303 | 81986 |
| 1779148200 | 0.311 | 0.007 | 2.30 | 0.307 | 0.312 | 0.298 | 72243 |
| 1779061800 | 0.304 | -0.007 | -2.25 | 0.311 | 0.316 | 0.299 | 25003 |
| 1778975400 | 0.311 | -0.009 | -2.81 | 0.32 | 0.321 | 0.306 | 39312 |
| 1778889000 | 0.32 | -0.011 | -3.32 | 0.33 | 0.333 | 0.311 | 161645 |
| 1778802600 | 0.331 | 0.002 | 0.61 | 0.329 | 0.338 | 0.323 | 131760 |
| 1778716200 | 0.329 | -0.017 | -4.91 | 0.346 | 0.357 | 0.325 | 212886 |
| 1778629800 | 0.346 | -0.01 | -2.81 | 0.357 | 0.357 | 0.343 | 55651 |
| 1778543400 | 0.356 | -0.008 | -2.20 | 0.364 | 0.364 | 0.348 | 92586 |
| 1778457000 | 0.364 | 0.0072 | 2.02 | 0.3568 | 0.369 | 0.352 | 131060 |
| 1778370600 | 0.3568 | -0.0103 | -2.81 | 0.3669 | 0.3752 | 0.3567 | 35983 |
| 1778284200 | 0.3671 | 0.0211 | 6.10 | 0.344 | 0.3689 | 0.333 | 316422 |
| 1778197800 | 0.346 | 0.016 | 4.85 | 0.331 | 0.346 | 0.323 | 161247 |
| 1778111400 | 0.33 | 0.006 | 1.85 | 0.325 | 0.335 | 0.322 | 138147 |
| 1778025000 | 0.324 | 0.008 | 2.53 | 0.316 | 0.337 | 0.316 | 103890 |
| 1777938600 | 0.316 | -0.001 | -0.32 | 0.317 | 0.333 | 0.315 | 381834 |
| 1777852200 | 0.317 | -0.013 | -3.94 | 0.33 | 0.331 | 0.315 | 175340 |
| 1777765800 | 0.33 | 0.021 | 6.80 | 0.308 | 0.342 | 0.308 | 307330 |
| 1777679400 | 0.309 | 0.008 | 2.66 | 0.301 | 0.316 | 0.301 | 83702 |
| 1777593000 | 0.301 | -0.008 | -2.59 | 0.309 | 0.313 | 0.297 | 262663 |
| 1777506600 | 0.309 | -0.006 | -1.90 | 0.315 | 0.324 | 0.304 | 105549 |
| 1777420200 | 0.315 | 0 | 0.00 | 0.3142 | 0.318 | 0.306 | 200635 |
| 1777333800 | 0.315 | -0.0097 | -2.99 | 0.3233 | 0.3485 | 0.3096 | 92077 |
| 1777247400 | 0.3247 | 0.0227 | 7.52 | 0.301 | 0.327 | 0.2989 | 91973 |
| 1777161000 | 0.302 | -0.002 | -0.66 | 0.304 | 0.311 | 0.299 | 26071 |
| 1777074600 | 0.304 | 0.004 | 1.33 | 0.3 | 0.306 | 0.299 | 75336 |
| 1776988200 | 0.3 | 0.003 | 1.01 | 0.297 | 0.3 | 0.292 | 116583 |
| 1776901800 | 0.297 | 0.007 | 2.41 | 0.29 | 0.302 | 0.29 | 89131 |
| 1776815400 | 0.29 | -0.002 | -0.68 | 0.293 | 0.295 | 0.287 | 88046 |
| 1776729000 | 0.292 | 0.006 | 2.10 | 0.286 | 0.302 | 0.285 | 34887 |
| 1776642600 | 0.286 | -0.012 | -4.03 | 0.298 | 0.298 | 0.284 | 29961 |
| 1776556200 | 0.298 | -0.009 | -2.93 | 0.308 | 0.313 | 0.297 | 62276 |
| 1776469800 | 0.307 | -0.003 | -0.97 | 0.31 | 0.315 | 0.297 | 117695 |
| 1776383400 | 0.31 | 0.016 | 5.44 | 0.294 | 0.31 | 0.293 | 118840 |
| 1776297000 | 0.294 | 0.007 | 2.44 | 0.287 | 0.296 | 0.287 | 145173 |
| 1776210600 | 0.287 | -0.008 | -2.71 | 0.294 | 0.296 | 0.282 | 59752 |
| 1776124200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.296 | 0.28 | 64135 |
| 1776037800 | 0.28 | -0.0111 | -3.81 | 0.2911 | 0.292 | 0.28 | 69858 |
| 1775951400 | 0.2911 | -0.003 | -1.02 | 0.2942 | 0.2961 | 0.2871 | 25283 |
| 1775865000 | 0.2941 | 0.0001 | 0.03 | 0.294 | 0.2991 | 0.289 | 23417 |
| 1775778600 | 0.294 | 0.006 | 2.08 | 0.288 | 0.301 | 0.287 | 44298 |
![GMT [STEPN] (GMTETH)의 로고.](/cdn/crypto/logos/capi/original/GMT_GMT.png){kind=small}
