SynthetixSNX

US$ 0.2249

-0.0041

(

-1.79%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 422

ethereum

Categories:

매수

US$ 0.2242

교환

COINBASE

매도

US$ 0.225

마지막 거래 시간

10:41:06

볼륨(24시간)

$ 3,186

마지막 거래 규모

650.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.2248

완전히 희석된 시가총액

US$ 77,576,976

창세기 날짜

2018-03-11

일 범위 0.2241-0.2294

52주 범위 0.219-2.58

순환 공급량 344,939,868 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	91410.258	0.2263	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 20,686.00	SNX/USDT	/crypto/Synthetix-SNX	1	/crypto/Synthetix-SNX	33.2982766944	6 시간s 전
Bitvavo	89438.2823883	0.19888	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 17,787.00	SNX/EUR	/crypto/Synthetix-SNX	2	/crypto/Synthetix-SNX	32.579939486	6 시간s 전
Coinbase	23291.878	0.2255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5,252.00	SNX/USD	/crypto/Synthetix-SNX	3	/crypto/Synthetix-SNX	8.48459916145	6 시간s 전
LATOKEN	18705.07	0.22590002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 4,225.00	SNX/USDT	/crypto/Synthetix-SNX	4	/crypto/Synthetix-SNX	6.81374946395	6 시간s 전
Kraken	17351.752174	0.22615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3,924.00	SNX/USD	/crypto/Synthetix-SNX	5	/crypto/Synthetix-SNX	6.3207725004	6 시간s 전
Upbit	9638.26267951	3.6E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	6	/crypto/Synthetix-SNX	3.51095757278	6 시간s 전
HitBTC	5721.69	0.226115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 1,293.00	SNX/USDT	/crypto/Synthetix-SNX	7	/crypto/Synthetix-SNX	2.0842564166	6 시간s 전
Gate	5668.42	0.22625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,282.00	SNX/USDT	/crypto/Synthetix-SNX	8	/crypto/Synthetix-SNX	2.06485160101	6 시간s 전
Kraken	4316.05776715	0.1987	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 857.00	SNX/EUR	/crypto/Synthetix-SNX	9	/crypto/Synthetix-SNX	1.57222273412	6 시간s 전
Coinbase	3865.671	0.1985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 767.00	SNX/EUR	/crypto/Synthetix-SNX	10	/crypto/Synthetix-SNX	1.40815905549	6 시간s 전
KuCoin	3102.07	0.22605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 701.00	SNX/USDT	/crypto/Synthetix-SNX	11	/crypto/Synthetix-SNX	1.12999993048	6 시간s 전
KuCoin	1366.41390631	0.0001351	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0.00000000	SNX/ETH	/crypto/Synthetix-SNX	12	/crypto/Synthetix-SNX	0.497747510256	6 시간s 전
Crypto.com	633.8	0.22585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 143.00	SNX/USD	/crypto/Synthetix-SNX	13	/crypto/Synthetix-SNX	0.230876142685	6 시간s 전
KuCoin	9.86	3.605E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	14	/crypto/Synthetix-SNX	0.00359173046209	6 시간s 전
Bithumb	0	341	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 0.00000000	SNX/KRW	/crypto/Synthetix-SNX	15	/crypto/Synthetix-SNX	0	6 시간s 전
HitBTC	0	3.605E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	16	/crypto/Synthetix-SNX	0	6 시간s 전
Crypto.com	0	0.2261	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	SNX/USDT	/crypto/Synthetix-SNX	17	/crypto/Synthetix-SNX	0	6 시간s 전
Kraken	0	3.645E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	18	/crypto/Synthetix-SNX	0	6 시간s 전
Bitstamp by Robinhood	0	0.257665	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	SNX/USD	/crypto/Synthetix-SNX	19	/crypto/Synthetix-SNX	0	6 시간s 전
Bitstamp by Robinhood	0	0.205065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	SNX/EUR	/crypto/Synthetix-SNX	20	/crypto/Synthetix-SNX	0	6 시간s 전
Coinbase	0	0.1715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 0.00000000	SNX/GBP	/crypto/Synthetix-SNX	21	/crypto/Synthetix-SNX	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2588	-0.0339	-13.0989180835	0.221	0.263	64972.1528455	CX
4	0.315	-0.0901	-28.6031746032	0.219	0.321	93823.6998267	CX
12	0.288	-0.0631	-21.9097222222	0.219	0.3752	103920.729554	CX
26	0.431	-0.2061	-47.819025522	0.219	0.563	1268113.99191	CX
52	0.558	-0.3331	-59.6953405018	0.219	2.58	952663.890121	CX
156	1.98	-1.7551	-88.6414141414	0.219	7	748372.571919	CX
260	6.64	-6.4151	-96.6129518072	0.219	15.84	866341.474335	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

0개의 기사가 발견되었습니다.

Hitman970

2 년 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

2 년 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

5 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.23	-0.0146	-5.97	0.2447	0.248	0.221	119718
1782172200	0.2446	0.008	3.38	0.2356	0.2547	0.2356	82267
1782085800	0.2366	-0.0064	-2.63	0.243	0.2459	0.2352	18772
1781999400	0.243	0.0017	0.70	0.2418	0.244	0.238	39575
1781913000	0.2413	-0.0037	-1.51	0.245	0.2467	0.2396	41314
1781826600	0.245	-0.009	-3.54	0.253	0.256	0.238	82025
1781740200	0.254	-0.0048	-1.85	0.2588	0.263	0.251	71132
1781653800	0.2588	0.0048	1.89	0.254	0.2643	0.249	39390
1781567400	0.254	0.007	2.83	0.247	0.265	0.245	53986
1781481000	0.247	0.0061	2.53	0.2411	0.247	0.235	17167
1781394600	0.2409	0.0019	0.79	0.239	0.2456	0.238	60070
1781308200	0.239	-0.006	-2.45	0.245	0.247	0.238	69526
1781221800	0.245	0.002	0.82	0.243	0.249	0.24	78234
1781135400	0.243	-0.0001	-0.04	0.243	0.248	0.239	26132
1781049000	0.2431	-0.0029	-1.18	0.246	0.2468	0.2357	50352
1780962600	0.246	0	0.00	0.246	0.252	0.242	73939
1780876200	0.246	0.012	5.13	0.235	0.25	0.235	47551
1780789800	0.234	0.001	0.43	0.233	0.238	0.219	110242
1780703400	0.233	-0.023	-8.98	0.256	0.259	0.225	202305
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583
1774655400	0.276	-0.009	-3.16	0.285	0.294	0.274	120836
1774569000	0.285	-0.015	-5.00	0.3	0.302	0.285	65598
1774482600	0.3	0.0003	0.10	0.2997	0.303	0.298	119359
1774396200	0.2997	-0.0023	-0.76	0.302	0.3054	0.2919	3235