SynthetixSNX

US$ 0.268

-0.004

(

-1.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 395

ethereum

Categories:

매수

US$ 0.268

교환

COINBASE

매도

US$ 0.269

마지막 거래 시간

00:59:02

볼륨(24시간)

$ 33,745

마지막 거래 규모

37.38

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.268

완전히 희석된 시가총액

US$ 92,443,885

창세기 날짜

2018-03-11

일 범위 0.267-0.273

52주 범위 0.00000000-0.00000000

순환 공급량 344,939,868 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	812097.8	0.2725	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 221,296.00	SNX/USDT	/crypto/Synthetix-SNX	1	/crypto/Synthetix-SNX	51.7986278129	20 시간s 전
Bithumb	230508.293122	397	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 91,511,792.00	SNX/KRW	/crypto/Synthetix-SNX	2	/crypto/Synthetix-SNX	14.7026790162	20 시간s 전
OKX	190803.77748	0.2727	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 52,032.00	SNX/USDT	/crypto/Synthetix-SNX	3	/crypto/Synthetix-SNX	12.1701768617	20 시간s 전
DigiFinex	118036	0.271	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 31,987.00	SNX/USDT	/crypto/Synthetix-SNX	4	/crypto/Synthetix-SNX	7.52877650022	20 시간s 전
Upbit	75635.1471432	4.06E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	5	/crypto/Synthetix-SNX	4.82429189741	20 시간s 전
Coinbase	73889.016	0.2725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 20,134.00	SNX/USD	/crypto/Synthetix-SNX	6	/crypto/Synthetix-SNX	4.71291713787	20 시간s 전
Bitvavo	16297.8138223	0.234515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,822.00	SNX/EUR	/crypto/Synthetix-SNX	7	/crypto/Synthetix-SNX	1.03953537658	20 시간s 전
KuCoin	14740.9	0.2718	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,006.00	SNX/USDT	/crypto/Synthetix-SNX	8	/crypto/Synthetix-SNX	0.940229603783	20 시간s 전
Kraken	10894.5758525	0.2723	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,966.00	SNX/USD	/crypto/Synthetix-SNX	9	/crypto/Synthetix-SNX	0.694896698108	20 시간s 전
Gate	8577.9	0.2677	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,296.00	SNX/USDT	/crypto/Synthetix-SNX	10	/crypto/Synthetix-SNX	0.547130468173	20 시간s 전
Coinbase	5557.842	0.2345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 1,303.00	SNX/EUR	/crypto/Synthetix-SNX	11	/crypto/Synthetix-SNX	0.354499900382	20 시간s 전
HitBTC	4251.19	0.272635	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 1,159.00	SNX/USDT	/crypto/Synthetix-SNX	12	/crypto/Synthetix-SNX	0.271156760395	20 시간s 전
Kraken	2433.78765592	0.2342	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 569.00	SNX/EUR	/crypto/Synthetix-SNX	13	/crypto/Synthetix-SNX	0.155236057732	20 시간s 전
KuCoin	1191.49300504	0.000147	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	SNX/ETH	/crypto/Synthetix-SNX	14	/crypto/Synthetix-SNX	0.0759978696035	20 시간s 전
LATOKEN	861.72	0.26926729	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 232.00	SNX/USDT	/crypto/Synthetix-SNX	15	/crypto/Synthetix-SNX	0.054963716881	20 시간s 전
KuCoin	649.16	4.095E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	16	/crypto/Synthetix-SNX	0.0414058469694	20 시간s 전
OKX	471.762036	0.27245	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 128.00	SNX/USD	/crypto/Synthetix-SNX	17	/crypto/Synthetix-SNX	0.0300907429118	20 시간s 전
LBank	459.94846122	0.27155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 124.00	SNX/USDT	/crypto/Synthetix-SNX	18	/crypto/Synthetix-SNX	0.0293372290331	20 시간s 전
Crypto.com	398.7	0.27245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 108.00	SNX/USD	/crypto/Synthetix-SNX	19	/crypto/Synthetix-SNX	0.025430573644	20 시간s 전
OKX	41.0752	0.23415	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 9.00	SNX/EUR	/crypto/Synthetix-SNX	20	/crypto/Synthetix-SNX	0.00261992951728	20 시간s 전
Bitstamp by Robinhood	0	0.244305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	SNX/EUR	/crypto/Synthetix-SNX	21	/crypto/Synthetix-SNX	0	20 시간s 전
Coinbase	0	0.2025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 0.00000000	SNX/GBP	/crypto/Synthetix-SNX	22	/crypto/Synthetix-SNX	0	20 시간s 전
Kraken	0	4.11E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	23	/crypto/Synthetix-SNX	0	20 시간s 전
Crypto.com	0	0.2727	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	SNX/USDT	/crypto/Synthetix-SNX	24	/crypto/Synthetix-SNX	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

2 년 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

2 년 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

5 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

5 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583
1774655400	0.276	-0.009	-3.16	0.285	0.294	0.274	120836
1774569000	0.285	-0.015	-5.00	0.3	0.302	0.285	65598
1774482600	0.3	0.0003	0.10	0.2997	0.303	0.298	119359
1774396200	0.2997	-0.0023	-0.76	0.302	0.3054	0.2919	3235
1774309800	0.302	0.016	5.59	0.285	0.305	0.283	338404
1774223400	0.286	-0.019	-6.23	0.297	0.305	0.284	215284
1774137000	0.305	-0.015	-4.69	0.32	0.32	0.305	115243
1774050600	0.32	-0.011	-3.32	0.333	0.334	0.313	263297
1773964200	0.331	0.018	5.75	0.312	0.334	0.303	330092
1773877800	0.313	-0.008	-2.49	0.322	0.332	0.305	314343
1773791400	0.321	-0.011	-3.31	0.332	0.334	0.321	289726
1773705000	0.332	0.011	3.43	0.3202	0.335	0.319	370827
1773618600	0.321	0.014	4.56	0.307	0.3285	0.306	83320
1773532200	0.307	-0.005	-1.60	0.313	0.315	0.303	61876
1773445800	0.312	-0.002	-0.64	0.314	0.326	0.312	104425
1773359400	0.314	-0.005	-1.57	0.319	0.321	0.31	113291
1773273000	0.319	0.005	1.59	0.313	0.319	0.306	125223
1773186600	0.314	0.003	0.96	0.311	0.321	0.309	173660
1773100200	0.311	0.0092	3.05	0.3026	0.329	0.3026	251688
1773013800	0.3018	-0.0062	-2.01	0.3093	0.312	0.2978	109362
1772927400	0.308	-0.012	-3.75	0.32	0.324	0.307	75653
1772841000	0.32	-0.007	-2.14	0.328	0.3353	0.3136	207832
1772754600	0.327	-0.003	-0.91	0.331	0.337	0.324	246405
1772668200	0.33	0.019	6.11	0.311	0.351	0.308	367316