GMT [STEPN]GMT

US$ 0.0441

0.0013

(

3.04%

)

공식 링크

웹사이트

Discord

정보

순위 175

Solana

토큰

채굴 불가

지갑

매수

US$ 0.044

교환

GDAX

매도

US$ 0.0441

마지막 거래 시간

11:43:50

볼륨(24시간)

$ 6,942,175

마지막 거래 규모

0.450

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.044

완전히 희석된 시가총액

US$ 264,600,000

창세기 날짜

일 범위 0.0426-0.0447

52주 범위 0.0381-0.2999

순환 공급량 3,156,893,622 / 6,000,000,000

52.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.044	Binance	38239043.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,665,019.32	1744372119	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	72.9180473948	최근에
0.04403	OKX	7722351.6192	/cdn/crypto/logos/exchanges/OKEX.png	$ 336,087.58	1744372117	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	14.7257555555	최근에
0.044	Coinbase	3397099.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 148,003.60	1744372119	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	6.4779298573	최근에
0.043968	DigiFinex	880805.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,323.37	1744371546	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.67960818828	10 분s 전
0.04407	Gate.io	728566.81	/cdn/crypto/logos/exchanges/GATE.png	$ 31,694.22	1744371314	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	5	https://gate.io/trade/GMT_USDT	1.38930435688	13 분s 전
0.0441	LBank	623371.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,203.50	1744371583	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	1.18870775731	9 분s 전
0.0387	Binance	377030.9	/cdn/crypto/logos/exchanges/BINA.png	€ 14,467.25	1744372118	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	0.718960382026	최근에
0.044	Kucoin	173227.712	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,584.12	1744371799	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	8	https://trade.kucoin.com/GMT-USDT	0.330327996981	5 분s 전
0.039087	Bitvavo	169473.00258	/cdn/crypto/logos/exchanges/BITV.png	€ 6,420.85	1744372115	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	9	https://account.bitvavo.com/markets/GMT-EUR	0.323168140007	최근에
5.4E-7	Binance	58450.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031569	1744372002	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.111459855141	최근에
0.0441	Kraken	21930.2297857	/cdn/crypto/logos/exchanges/KRKN.png	US$ 955.59	1744371749	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.0418187644159	6 분s 전
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886.45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	12	https://crypto.com/exchange/trade/GMT_USD	0.0327287039997	1 월 전
0.0443	Coinbase	11565.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 504.29	1744372051	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.0220541805457	최근에
5.3E-7	Upbit	8250.19072673	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004373	1744371719	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.015732292172	7 분s 전
0.04405	Gemini	7232.858357	/cdn/crypto/logos/exchanges/GEMN.png	US$ 318.25	1744307171	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	15	https://gemini.com/?symbol=GMTUSD	0.0137923406477	18 시간s 전
0.0434	HTX	5560.9794	/cdn/crypto/logos/exchanges/HUOB.png	$ 239.24	1744341835	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	16	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0106042339603	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	17	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	18	https://tidex.com/exchange/GMT/USDT	0	1 월 전
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	19	https://tidex.com/exchange/GMT/BTC	0	1 월 전
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744334774	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	20	https://hitbtc.com/GMT-to-ETH	0	10 시간s 전
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	1 월 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1744329740	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	12 시간s 전
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	12 시간s 전
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744329740	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	12 시간s 전
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1744329736	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	12 시간s 전
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744329751	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	12 시간s 전
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744370966	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	19 분s 전
0.099743	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	12 시간s 전
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744329721	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	12 시간s 전
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329721	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
5.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744370443	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	28 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0454	-0.0013	-2.86343612335	0.0381	0.0461	7646106.19947	CX
4	0.0478	-0.0037	-7.74058577406	0.0381	0.0579	8667349.09364	CX
12	0.1316	-0.0875	-66.4893617021	0.0381	0.14	9257386.99753	CX
26	0.126	-0.0819	-65	0.0381	0.2637	6591239.98558	CX
52	0.2933	-0.2492	-84.9642004773	0.0381	0.2999	4201462.17159	CX
156	0	0	0	0	0.4498	3812364.95799	CX
260	0	0	0	0	0.4498	3812364.95799	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0429	-0.0009	-2.05	0.0441	0.0443	0.0413	7167412
1744242600	0.0438	0.0039	9.77	0.0396	0.0448	0.0381	13874964
1744156200	0.0399	-0.0049	-10.94	0.041	0.042	0.0394	9605504
1744069800	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1743983400	0.0448	0	0.00	0	0	0	0
1743897000	0.0448	-0.0006	-1.32	0.0454	0.0461	0.0438	6497558
1743810600	0.0454	0	0.00	0.0454	0.0461	0.0438	8731197
1743724200	0.0454	0.0007	1.57	0.0446	0.0472	0.0431	5749439
1743637800	0.0447	-0.0038	-7.84	0.0482	0.0489	0.0441	11109375
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774