ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barinthus Biotherapeutics Plc

Barinthus Biotherapeutics Plc (2AB)

0.975
0.00
( 0.00% )
업데이트: 23:50:08
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.975
매수가
0.93
매도가
1.06
거래량
0.00
0.00 일간 변동폭 0.00
0.805 52주 범위 3.92
전일 종가
0.975
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
955
재정 규모
-
VWAP
-

2AB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.135-12.16216216221.111.20.9452681.08219626DE
12-0.265-21.37096774191.241.240.8059550.93137836DE
26-0.245-20.08196721311.221.290.80510721.02583918DE
52-1.465-60.04098360662.443.920.8058861.19127512DE
156-0.785-44.60227272731.763.940.80511092.0873971DE
260-0.785-44.60227272731.763.940.80511092.0873971DE

2AB - Frequently Asked Questions (FAQ)

What is the current Barinthus Biotherapeutics share price?
The current share price of Barinthus Biotherapeutics is 0.975 €
What is the 1 year trading range for Barinthus Biotherapeutics share price?
Barinthus Biotherapeutics has traded in the range of 0.805 € to 3.92 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
54.78 €
(119.47%)
713
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.75 €
(29.63%)
28.23k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.285 €
(-75.20%)
195.92k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.67 €
(-41.69%)
230.97k
D7GNel ASA
0.1872 €
(-2.90%)
3.7M
E3TMetavista 3D Inc
1.86 €
(24.83%)
2.37M
NVDNVIDIA Corp
120.54 €
(-11.29%)
2.15M
ENRSiemens Energy AG
48.45 €
(-19.30%)
1.69M
RQ0DWave Quantum Inc
5.52 €
(-5.06%)
1.51M
koolmc koolmc 5 분 전
green again in a red market
ASTS
DiscoverGold DiscoverGold 5 분 전
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 6 분 전
2morrowsgains- thanks
stocktowatch stocktowatch 6 분 전
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 6 분 전
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 6 분 전
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 6 분 전
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 6 분 전
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 6 분 전
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 6 분 전
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 6 분 전
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 6 분 전
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 6 분 전
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 7 분 전
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 7 분 전
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 7 분 전
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 7 분 전
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 7 분 전
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 7 분 전
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 7 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 7 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 7 분 전
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 7 분 전
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 7 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

최근 히스토리

Delayed Upgrade Clock