ODEMODE

US$ 0.489967

-0.000836

(

-0.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1110

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.475714

교환

매도

US$ 0.503413

마지막 거래 시간

17:03:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01464

완전히 희석된 시가총액

US$ 194,501,960

창세기 날짜

03/02/2018

일 범위 0.488456-0.496586

52주 범위 0.392945-0.747931

순환 공급량 221,946,071 / 396,969,697

55.91%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	14 시간s 전
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	14 시간s 전
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664123	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4794593	0.01050747	2.1915249115	0.46256025	0.62178483	0	CX
4	0.60073526	-0.11076849	-18.438819456	0.46204462	0.62734739	0	CX
12	0.622346	-0.13237923	-21.2710019828	0.46204462	0.747931	0	CX
26	0.46839429	0.02157248	4.60562403525	0.39294527	0.747931	0	CX
52	0.51511766	-0.02515089	-4.88255246384	0.39294527	0.747931	0	CX
156	0.57980048	-0.08983371	-15.4939005915	0.16134903	0.747931	0	CX
260	0.04714542	0.44282135	939.266953184	0.01099094	0.88666354	2208.08412375	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.49021274	-0.006466	-1.30	0.49669359	0.4990713	0.48780406
1739577000	0.49667902	0.00902801	1.85	0.48702242	0.50800821	0.4855885
1739490600	0.48765101	-0.010688	-2.14	0.49834068	0.50214137	0.47617423
1739404200	0.49833886	0.02377892	5.01	0.4752523	0.50857121	0.46631174
1739317800	0.47455994	-0.009888	-2.04	0.48548101	0.49633284	0.47082848
1739231400	0.48444793	0.00513622	1.07	0.60073526	0.62178483	0.47922972
1739145000	0.47931171	-0.001217	-0.25	0.4794593	0.48860938	0.46256025
1739058600	0.48052881	0.00227386	0.48	0.47792699	0.48511661	0.47188524
1738972200	0.47825495	-0.009821	-2.01	0.49116747	0.50984115	0.46790053
1738885800	0.48807553	-0.019712	-3.88	0.50830338	0.52030307	0.485911
1738799400	0.50778775	0.01201609	2.42	0.49709261	0.51431598	0.49448897
1738713000	0.49577166	-0.029309	-5.58	0.52536641	0.52662177	0.48042496
1738626600	0.52508035	0.00670496	1.29	0.60073526	0.62178483	0.46204462
1738540200	0.51837539	-0.051349	-9.01	0.56882475	0.57583763	0.50256408
1738453800	0.56972482	-0.029369	-4.90	0.60140211	0.60632698	0.56548503
1738367400	0.59909364	0.00645899	1.09	0.59262189	0.62615945	0.5856819
1738281000	0.59263465	0.02447311	4.31	0.56667115	0.59814255	0.56352638
1738194600	0.56816154	0.00861441	1.54	0.56308181	0.57702557	0.55778343
1738108200	0.55954713	-0.017506	-3.03	0.58305457	0.58685709	0.5542032
1738021800	0.5770529	-0.012727	-2.16	0.60073526	0.62178483	0.55315373
1737935400	0.58977957	-0.015675	-2.59	0.60374156	0.61211729	0.58977957
1737849000	0.60545424	0.00200967	0.33	0.60314941	0.61023881	0.59644992
1737762600	0.60344457	-0.003382	-0.56	0.60819999	0.62244075	0.59705846
1737676200	0.60682621	0.0156437	2.65	0.59099849	0.60944989	0.58152045
1737589800	0.59118251	-0.014039	-2.32	0.60720518	0.6131285	0.58865722
1737503400	0.60522102	0.01119619	1.88	0.59542049	0.612888	0.58403845
1737417000	0.59402483	0.00662114	1.13	0.60073526	0.62432469	0.57016939
1737330600	0.58740369	-0.015831	-2.62	0.60073526	0.62734739	0.57016939
1737244200	0.60323504	-0.030852	-4.87	0.63341101	0.63679811	0.58896878
1737157800	0.63408697	0.03252088	5.41	0.60247527	0.64235521	0.60247527
1737071400	0.60156609	-0.025342	-4.04	0.62768993	0.62949371	0.59525651
1736985000	0.62690829	0.0392313	6.68	0.5870903	0.63303021	0.58055479
1736898600	0.58767699	0.01749485	3.07	0.57111683	0.59251622	0.56984689
1736812200	0.57018214	-0.024245	-4.08	0.60777911	0.61209543	0.53688327
1736725800	0.5944275	-0.004635	-0.77	0.59801137	0.60061865	0.58793024
1736639400	0.59906266	0.00276579	0.46	0.59509253	0.60434282	0.58717958
1736553000	0.59629687	0.010932	1.87	0.60777911	0.61209543	0.58305275
1736466600	0.58536487	-0.021347	-3.52	0.60542509	0.61123362	0.5771932
1736380200	0.60671142	-0.008602	-1.40	0.61602184	0.62174474	0.58539949
1736293800	0.61531308	-0.056325	-8.39	0.67218863	0.67426389	0.61188954
1736207400	0.67163839	0.00850145	1.28	0.60777911	0.68028742	0.60342089
1736121000	0.66313694	-0.003219	-0.48	0.66603756	0.66851548	0.65615503
1736034600	0.66635641	0.00952359	1.45	0.6571462	0.66860476	0.65134131
1735948200	0.65683282	0.02886595	4.60	0.62890702	0.66091774	0.62420262
1735861800	0.62796687	0.017442	2.86	0.60777911	0.63601282	0.60342089
1735775400	0.61052487	0.00327232	0.54	0.60777911	0.61340363	0.60342089
1735689000	0.60725255	-0.003706	-0.61	0.61148506	0.62718341	0.60367961
1735602600	0.6109585	-0.000313	-0.05	0.60693188	0.62504438	0.60129826
1735516200	0.61127189	-0.007324	-1.18	0.6185362	0.62053858	0.60549068
1735429800	0.61859633	0.01272303	2.10	0.60662761	0.62040375	0.6056
1735343400	0.6058733	-0.000834	-0.14	0.60693188	0.62504438	0.60219468
1735257000	0.60670778	-0.029547	-4.64	0.63883146	0.63965682	0.60174465
1735170600	0.63625515	-0.000271	-0.04	0.63528949	0.64511371	0.62716155
1735084200	0.63652663	0.0141533	2.27	0.62225126	0.64368891	0.61191687
1734997800	0.62237333	0.02601816	4.36	0.622694	0.63018971	0.56764774
1734911400	0.59635517	-0.011156	-1.84	0.61020419	0.61809892	0.59172547
1734825000	0.60751128	-0.023998	-3.80	0.63290814	0.64738939	0.59996638
1734738600	0.63150884	0.00468072	0.75	0.622694	0.63574135	0.56764774
1734652200	0.62682812	-0.033794	-5.12	0.65935264	0.67706795	0.60773538
1734565800	0.66062258	-0.046284	-6.55	0.708328	0.71109562	0.66006687
1734479400	0.70690684	-0.021277	-2.92	0.72442173	0.73627748	0.70144995
1734393000	0.72818416	0.00796578	1.11	0.69840175	0.747931	0.68788699
1734306600	0.72021838	0.01591882	2.26	0.70548022	0.72021838	0.69880077
1734220200	0.70429956	-0.006743	-0.95	0.71245666	0.7184146	0.69700427
1734133800	0.71104278	0.00449305	0.64	0.70819864	0.7221752	0.7025468
1734047400	0.70654973	0.00792205	1.13	0.69852018	0.72605424	0.69268431
1733961000	0.69862768	0.03915661	5.94	0.66251017	0.70160847	0.64950473
1733874600	0.65947107	-0.016553	-2.45	0.67384848	0.687938	0.64111807
1733788200	0.67602394	-0.051539	-7.08	0.69840175	0.72018194	0.64819836
1733701800	0.72756286	-0.002622	-0.36	0.72944681	0.73117771	0.71695882
1733615400	0.73018472	-0.00166	-0.23	0.72953791	0.73311267	0.72506854
1733529000	0.73184456	0.04115898	5.96	0.6904469	0.7455624	0.6901572
1733442600	0.69068558	-0.0079	-1.13	0.69840175	0.72018194	0.68154096
1733356200	0.69858577	0.03866466	5.86	0.65968607	0.70991861	0.65968607
1733269800	0.65992111	-0.003214	-0.48	0.66267962	0.66874141	0.6414023
1733183400	0.66313512	-0.013308	-1.97	0.67590551	0.68490984	0.65116458
1733097000	0.676443	0.00147217	0.22	0.67692037	0.68223514	0.66740042
1733010600	0.67497083	0.01995819	3.05	0.6534858	0.68029471	0.65157999
1732924200	0.65501264	0.00255991	0.39	0.65252925	0.66473483	0.64501715
1732837800	0.65245273	-0.015436	-2.31	0.66521948	0.66661514	0.64424462
1732751400	0.66788871	0.0618569	10.21	0.60744022	0.67114281	0.60153876
1732665000	0.60603181	-0.016092	-2.59	0.62185042	0.63072174	0.59293528
1732578600	0.62212372	0.00946347	1.54	0.55986598	0.64473838	0.54959536
1732492200	0.61266025	-0.006956	-1.12	0.622346	0.62911109	0.59977689
1732405800	0.61961665	0.01393284	2.30	0.60686265	0.63760525	0.60543784
1732319400	0.60568381	-0.008962	-1.46	0.61270944	0.62483303	0.59578124
1732233000	0.61464623	0.05405874	9.64	0.56033423	0.61671056	0.5533833
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292