ODEMODE

US$ 0.597842

0.00616

(

1.04%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1147

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.580451

교환

매도

US$ 0.614248

마지막 거래 시간

17:03:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01464

완전히 희석된 시가총액

US$ 237,325,130

창세기 날짜

03/02/2018

일 범위 0.585682-0.597842

52주 범위 0.392945-0.747931

순환 공급량 221,946,071 / 396,969,697

55.91%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738281739	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	11 시간s 전
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738281739	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	11 시간s 전
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738281722	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.60819999	-0.01035806	-1.70306809772	0.55315373	0.62244075	0	CX
4	0.62890702	-0.03106509	-4.93953621316	0.53688327	0.68028742	0	CX
12	0.53411019	0.06373174	11.9323205573	0.5267074	0.747931	0	CX
26	0.5967633	0.00107863	0.180746704766	0.39294527	0.747931	0	CX
52	0.42766348	0.17017845	39.792607496	0.39294527	0.747931	0	CX
156	0.47443422	0.12340771	26.0115532982	0.16134903	0.747931	0	CX
260	0.05506579	0.54277614	985.686648643	0.01099094	0.88666354	2249.70930758	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.59263465	0.02447311	4.31	0.56667115	0.59814255	0.56352638
1738194600	0.56816154	0.00861441	1.54	0.56308181	0.57702557	0.55778343
1738108200	0.55954713	-0.017506	-3.03	0.58305457	0.58685709	0.5542032
1738021800	0.5770529	-0.012727	-2.16	0.60073526	0.62178483	0.55315373
1737935400	0.58977957	-0.015675	-2.59	0.60374156	0.61211729	0.58977957
1737849000	0.60545424	0.00200967	0.33	0.60314941	0.61023881	0.59644992
1737762600	0.60344457	-0.003382	-0.56	0.60819999	0.62244075	0.59705846
1737676200	0.60682621	0.0156437	2.65	0.59099849	0.60944989	0.58152045
1737589800	0.59118251	-0.014039	-2.32	0.60720518	0.6131285	0.58865722
1737503400	0.60522102	0.01119619	1.88	0.59542049	0.612888	0.58403845
1737417000	0.59402483	0.00662114	1.13	0.60073526	0.62432469	0.57016939
1737330600	0.58740369	-0.015831	-2.62	0.60073526	0.62734739	0.57016939
1737244200	0.60323504	-0.030852	-4.87	0.63341101	0.63679811	0.58896878
1737157800	0.63408697	0.03252088	5.41	0.60247527	0.64235521	0.60247527
1737071400	0.60156609	-0.025342	-4.04	0.62768993	0.62949371	0.59525651
1736985000	0.62690829	0.0392313	6.68	0.5870903	0.63303021	0.58055479
1736898600	0.58767699	0.01749485	3.07	0.57111683	0.59251622	0.56984689
1736812200	0.57018214	-0.024245	-4.08	0.60777911	0.61209543	0.53688327
1736725800	0.5944275	-0.004635	-0.77	0.59801137	0.60061865	0.58793024
1736639400	0.59906266	0.00276579	0.46	0.59509253	0.60434282	0.58717958
1736553000	0.59629687	0.010932	1.87	0.60777911	0.61209543	0.58305275
1736466600	0.58536487	-0.021347	-3.52	0.60542509	0.61123362	0.5771932
1736380200	0.60671142	-0.008602	-1.40	0.61602184	0.62174474	0.58539949
1736293800	0.61531308	-0.056325	-8.39	0.67218863	0.67426389	0.61188954
1736207400	0.67163839	0.00850145	1.28	0.60777911	0.68028742	0.60342089
1736121000	0.66313694	-0.003219	-0.48	0.66603756	0.66851548	0.65615503
1736034600	0.66635641	0.00952359	1.45	0.6571462	0.66860476	0.65134131
1735948200	0.65683282	0.02886595	4.60	0.62890702	0.66091774	0.62420262
1735861800	0.62796687	0.017442	2.86	0.60777911	0.63601282	0.60342089
1735775400	0.61052487	0.00327232	0.54	0.60777911	0.61340363	0.60342089
1735689000	0.60725255	-0.003706	-0.61	0.61148506	0.62718341	0.60367961
1735602600	0.6109585	-0.000313	-0.05	0.60693188	0.62504438	0.60129826
1735516200	0.61127189	-0.007324	-1.18	0.6185362	0.62053858	0.60549068
1735429800	0.61859633	0.01272303	2.10	0.60662761	0.62040375	0.6056
1735343400	0.6058733	-0.000834	-0.14	0.60693188	0.62504438	0.60219468
1735257000	0.60670778	-0.029547	-4.64	0.63883146	0.63965682	0.60174465
1735170600	0.63625515	-0.000271	-0.04	0.63528949	0.64511371	0.62716155
1735084200	0.63652663	0.0141533	2.27	0.62225126	0.64368891	0.61191687
1734997800	0.62237333	0.02601816	4.36	0.622694	0.63018971	0.56764774
1734911400	0.59635517	-0.011156	-1.84	0.61020419	0.61809892	0.59172547
1734825000	0.60751128	-0.023998	-3.80	0.63290814	0.64738939	0.59996638
1734738600	0.63150884	0.00468072	0.75	0.622694	0.63574135	0.56764774
1734652200	0.62682812	-0.033794	-5.12	0.65935264	0.67706795	0.60773538
1734565800	0.66062258	-0.046284	-6.55	0.708328	0.71109562	0.66006687
1734479400	0.70690684	-0.021277	-2.92	0.72442173	0.73627748	0.70144995
1734393000	0.72818416	0.00796578	1.11	0.69840175	0.747931	0.68788699
1734306600	0.72021838	0.01591882	2.26	0.70548022	0.72021838	0.69880077
1734220200	0.70429956	-0.006743	-0.95	0.71245666	0.7184146	0.69700427
1734133800	0.71104278	0.00449305	0.64	0.70819864	0.7221752	0.7025468
1734047400	0.70654973	0.00792205	1.13	0.69852018	0.72605424	0.69268431
1733961000	0.69862768	0.03915661	5.94	0.66251017	0.70160847	0.64950473
1733874600	0.65947107	-0.016553	-2.45	0.67384848	0.687938	0.64111807
1733788200	0.67602394	-0.051539	-7.08	0.69840175	0.72018194	0.64819836
1733701800	0.72756286	-0.002622	-0.36	0.72944681	0.73117771	0.71695882
1733615400	0.73018472	-0.00166	-0.23	0.72953791	0.73311267	0.72506854
1733529000	0.73184456	0.04115898	5.96	0.6904469	0.7455624	0.6901572
1733442600	0.69068558	-0.0079	-1.13	0.69840175	0.72018194	0.68154096
1733356200	0.69858577	0.03866466	5.86	0.65968607	0.70991861	0.65968607
1733269800	0.65992111	-0.003214	-0.48	0.66267962	0.66874141	0.6414023
1733183400	0.66313512	-0.013308	-1.97	0.67590551	0.68490984	0.65116458
1733097000	0.676443	0.00147217	0.22	0.67692037	0.68223514	0.66740042
1733010600	0.67497083	0.01995819	3.05	0.6534858	0.68029471	0.65157999
1732924200	0.65501264	0.00255991	0.39	0.65252925	0.66473483	0.64501715
1732837800	0.65245273	-0.015436	-2.31	0.66521948	0.66661514	0.64424462
1732751400	0.66788871	0.0618569	10.21	0.60744022	0.67114281	0.60153876
1732665000	0.60603181	-0.016092	-2.59	0.62185042	0.63072174	0.59293528
1732578600	0.62212372	0.00946347	1.54	0.55986598	0.64473838	0.54959536
1732492200	0.61266025	-0.006956	-1.12	0.622346	0.62911109	0.59977689
1732405800	0.61961665	0.01393284	2.30	0.60686265	0.63760525	0.60543784
1732319400	0.60568381	-0.008962	-1.46	0.61270944	0.62483303	0.59578124
1732233000	0.61464623	0.05405874	9.64	0.56033423	0.61671056	0.5533833
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292
1731714600	0.56398552	0.00680517	1.22	0.55986598	0.57045909	0.54948058
1731628200	0.55718035	-0.02493	-4.28	0.58152227	0.5907671	0.553458
1731541800	0.58211078	-0.010163	-1.72	0.59127179	0.60801051	0.56868264
1731455400	0.59227389	-0.02072	-3.38	0.61141765	0.62674795	0.58613375
1731369000	0.61299368	0.03234961	5.57	0.57997539	0.61653018	0.56840934
1731282600	0.58064407	0.00894056	1.56	0.56792286	0.59146492	0.56377235
1731196200	0.57170351	0.03252452	6.03	0.53956708	0.57523273	0.53947415
1731109800	0.53917899	0.01064048	2.01	0.53411019	0.54386335	0.5267074
1731023400	0.52853851	0.03238241	6.53	0.4942011	0.53190921	0.49279087
1730937000	0.4961561	0.05390204	12.19	0.44211012	0.49994404	0.44193703
1730850600	0.44225406	0.00636972	1.46	0.43871573	0.45150435	0.43395849
1730764200	0.43588434	-0.011827	-2.64	0.41819455	0.48546461	0.41250262
1730677800	0.44771095	-0.005444	-1.20	0.45441773	0.45446874	0.43927326
1730591400	0.45315508	-0.004369	-0.95	0.45819473	0.45948289	0.45117457
1730505000	0.45752424	-0.00119	-0.26	0.45941365	0.47103437	0.45060064
1730418600	0.458714	-0.025953	-5.35	0.48457912	0.48596019	0.45658955