| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 9.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737849736 | NBT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.01444386 | 0.00783625 | 0.772467586329 | 0.93595156 | 1.0607646 | 0 | CX |
| 4 | 0.92573545 | 0.09654466 | 10.4289686649 | 0.87432631 | 1.0607646 | 0 | CX |
| 12 | 0.67437851 | 0.3479016 | 51.5884766257 | 0.55774938 | 1.0607646 | 0 | CX |
| 26 | 0.64012434 | 0.38215577 | 59.7002404252 | 0.48330865 | 1.0607646 | 0 | CX |
| 52 | 0.38842743 | 0.63385268 | 163.184325062 | 0.38765429 | 1.0607646 | 0 | CX |
| 156 | 0.35879423 | 0.66348588 | 184.921000541 | 0.15091113 | 1.0607646 | 0 | CX |
| 260 | 0.08106063 | 0.94121948 | 1161.13023054 | 0.04096028 | 1.0607646 | 0 | CX |
NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737849000 | 1.02052813 | 0 | 0.14 | 1.01899429 | 1.02430346 | 1.01353556 | 0 |
| 1737762600 | 1.0191417 | 0.01 | 0.70 | 1.01157575 | 1.04287511 | 0.99988467 | 0 |
| 1737676200 | 1.01204094 | 0 | 0.09 | 1.00845699 | 1.03843376 | 0.98537004 | 0 |
| 1737589800 | 1.01109012 | -0.02 | -1.87 | 1.03306144 | 1.03409087 | 1.00547864 | 0 |
| 1737503400 | 1.03034054 | 0.04 | 3.76 | 0.99272348 | 1.04359864 | 0.97406465 | 0 |
| 1737417000 | 0.9930437 | 0.00654022 | 0.66 | 0.94634563 | 1.0607646 | 0.93595156 | 0 |
| 1737330600 | 0.98650348 | -0.028401 | -2.80 | 1.01444386 | 1.03394589 | 0.97023697 | 0 |
| 1737244200 | 1.01490419 | 0 | 0.07 | 1.01481584 | 1.02064819 | 0.99533813 | 0 |
| 1737157800 | 1.01417901 | 0.04 | 4.21 | 0.97309739 | 1.03047228 | 0.97309739 | 0 |
| 1737071400 | 0.97323069 | -0.0014 | -0.14 | 0.97694376 | 0.97897295 | 0.94723447 | 0 |
| 1736985000 | 0.97463074 | 0.03446278 | 3.67 | 0.93882473 | 0.97748338 | 0.93882473 | 0 |
| 1736898600 | 0.94016796 | 0.0222494 | 2.42 | 0.91956575 | 0.94683525 | 0.91791331 | 0 |
| 1736812200 | 0.91791856 | -0.00063 | -0.07 | 0.94634563 | 0.95489159 | 0.87432631 | 0 |
| 1736725800 | 0.91854897 | -0.001423 | -0.15 | 0.92016658 | 0.92786895 | 0.91146485 | 0 |
| 1736639400 | 0.91997198 | -0.001855 | -0.20 | 0.92149833 | 0.92392693 | 0.91301931 | 0 |
| 1736553000 | 0.92182701 | 0.02422148 | 2.70 | 0.94634563 | 0.95489159 | 0.89750745 | 0 |
| 1736466600 | 0.89760553 | -0.028039 | -3.03 | 0.92380181 | 0.92746525 | 0.88810166 | 0 |
| 1736380200 | 0.92564496 | -0.017025 | -1.81 | 0.94178849 | 0.94593571 | 0.9011997 | 0 |
| 1736293800 | 0.94267013 | -0.052102 | -5.24 | 0.99525105 | 0.99933823 | 0.93570695 | 0 |
| 1736207400 | 0.99477223 | 0.03731387 | 3.90 | 0.94634563 | 0.99712076 | 0.93595156 | 0 |
| 1736121000 | 0.95745836 | 0.00187575 | 0.20 | 0.95533177 | 0.96091125 | 0.94668502 | 0 |
| 1736034600 | 0.95558261 | 0.00105862 | 0.11 | 0.95514311 | 0.96007525 | 0.94943656 | 0 |
| 1735948200 | 0.95452399 | 0.01193375 | 1.27 | 0.94283836 | 0.9625634 | 0.93452057 | 0 |
| 1735861800 | 0.94259024 | 0.02329975 | 2.53 | 0.94634563 | 0.95489159 | 0.92726744 | 0 |
| 1735775400 | 0.91929049 | 0.01146515 | 1.26 | 0.90861999 | 0.92302526 | 0.90318238 | 0 |
| 1735689000 | 0.90782534 | 0.00726101 | 0.81 | 0.90102719 | 0.93521986 | 0.89486712 | 0 |
| 1735602600 | 0.90056433 | -0.010745 | -1.18 | 0.94634563 | 0.95489159 | 0.88867018 | 0 |
| 1735516200 | 0.91130897 | -0.01327 | -1.44 | 0.92573545 | 0.92573545 | 0.90376239 | 0 |
| 1735429800 | 0.92457923 | 0.00740852 | 0.81 | 0.91724525 | 0.9265301 | 0.91492085 | 0 |
| 1735343400 | 0.91717071 | -0.013509 | -1.45 | 0.93148316 | 0.94528224 | 0.90919805 | 0 |
| 1735257000 | 0.93068014 | -0.034216 | -3.55 | 0.96986275 | 0.97165618 | 0.92544092 | 0 |
| 1735170600 | 0.96489578 | 0.00610879 | 0.64 | 0.96015455 | 0.96653246 | 0.95025515 | 0 |
| 1735084200 | 0.95878699 | 0.03741379 | 4.06 | 0.92100249 | 0.96632522 | 0.9090954 | 0 |
| 1734997800 | 0.9213732 | -0.003309 | -0.36 | 0.94634563 | 0.95489159 | 0.89889233 | 0 |
| 1734911400 | 0.92468208 | -0.019842 | -2.10 | 0.94434018 | 0.94731202 | 0.91671029 | 0 |
| 1734825000 | 0.94452369 | -0.003702 | -0.39 | 0.95060231 | 0.96814443 | 0.93839184 | 0 |
| 1734738600 | 0.94822537 | -0.004653 | -0.49 | 0.94851134 | 0.95416028 | 0.89682071 | 0 |
| 1734652200 | 0.95287865 | -0.024773 | -2.53 | 0.97719898 | 0.99968919 | 0.93046053 | 0 |
| 1734565800 | 0.97765201 | -0.054761 | -5.30 | 1.03258515 | 1.03601177 | 0.97632493 | 0 |
| 1734479400 | 1.03241313 | 0 | 0.14 | 1.0314879 | 1.05378488 | 1.02578223 | 0 |
| 1734393000 | 1.03093631 | 0.01 | 1.24 | 0.94634563 | 1.0483531 | 0.93595156 | 0 |
| 1734306600 | 1.01830073 | 0.03 | 3.20 | 0.98750392 | 1.02237206 | 0.98584389 | 0 |
| 1734220200 | 0.98672572 | 0.00114863 | 0.12 | 0.98684549 | 0.99842954 | 0.9794542 | 0 |
| 1734133800 | 0.98557709 | 0.01241636 | 1.28 | 0.97393923 | 0.9914183 | 0.96613052 | 0 |
| 1734047400 | 0.97316073 | -0.012203 | -1.24 | 0.98460993 | 0.99752738 | 0.96631315 | 0 |
| 1733961000 | 0.98536381 | 0.04554409 | 4.85 | 0.94232851 | 0.9919445 | 0.93199816 | 0 |
| 1733874600 | 0.93981972 | -0.007917 | -0.84 | 0.94588521 | 0.95584095 | 0.91836605 | 0 |
| 1733788200 | 0.94773663 | -0.035792 | -3.64 | 0.94634563 | 0.97695076 | 0.92919378 | 0 |
| 1733701800 | 0.98352824 | 0.01113549 | 1.15 | 0.97204529 | 0.98352824 | 0.96299094 | 0 |
| 1733615400 | 0.97239275 | -0.000512 | -0.05 | 0.97175173 | 0.97854551 | 0.96471227 | 0 |
| 1733529000 | 0.97290445 | 0.03009081 | 3.19 | 0.94125655 | 0.99275569 | 0.93880488 | 0 |
| 1733442600 | 0.94281364 | -0.020086 | -2.09 | 0.95975056 | 1.00824342 | 0.91011948 | 0 |
| 1733356200 | 0.96289918 | 0.02812651 | 3.01 | 0.93379286 | 0.96559838 | 0.92135578 | 0 |
| 1733269800 | 0.93477267 | 0.00389608 | 0.42 | 0.93274144 | 0.93624813 | 0.9119929 | 0 |
| 1733183400 | 0.93087659 | -0.016418 | -1.73 | 0.94634563 | 0.95489159 | 0.91915778 | 0 |
| 1733097000 | 0.9472947 | 0.00859081 | 0.92 | 0.93865144 | 0.95178587 | 0.93202229 | 0 |
| 1733010600 | 0.93870389 | -0.008934 | -0.94 | 0.94852982 | 0.94852982 | 0.93553609 | 0 |
| 1732924200 | 0.94763826 | 0.01693175 | 1.82 | 0.9307464 | 0.96019687 | 0.92870174 | 0 |
| 1732837800 | 0.93070651 | -0.003652 | -0.39 | 0.93505698 | 0.94054276 | 0.92146748 | 0 |
| 1732751400 | 0.93435847 | 0.03968225 | 4.44 | 0.89303915 | 0.9473127 | 0.8928824 | 0 |
| 1732665000 | 0.89467622 | -0.008754 | -0.97 | 0.90572249 | 0.92427673 | 0.88263038 | 0 |
| 1732578600 | 0.9034305 | -0.04728 | -4.97 | 0.78312751 | 0.96202903 | 0.78131199 | 0 |
| 1732492200 | 0.95071071 | -0.000321 | -0.03 | 0.95196208 | 0.95986411 | 0.93205878 | 0 |
| 1732405800 | 0.95103121 | -0.012427 | -1.29 | 0.9621528 | 0.96308065 | 0.94644167 | 0 |
| 1732319400 | 0.96345837 | 0.00454459 | 0.47 | 0.95853625 | 0.97062198 | 0.94608701 | 0 |
| 1732233000 | 0.95891378 | 0.04250035 | 4.64 | 0.91760886 | 0.96312414 | 0.91612026 | 0 |
| 1732146600 | 0.91641343 | 0.01853643 | 2.06 | 0.89847861 | 0.92377262 | 0.89175177 | 0 |
| 1732060200 | 0.897877 | 0.01708316 | 1.94 | 0.88100975 | 0.91508918 | 0.87988886 | 0 |
| 1731973800 | 0.88079384 | 0.0068432 | 0.78 | 0.78312751 | 0.90136949 | 0.78131199 | 0 |
| 1731887400 | 0.87395064 | -0.00608 | -0.69 | 0.88136266 | 0.88919716 | 0.8637606 | 0 |
| 1731801000 | 0.88003062 | -0.006637 | -0.75 | 0.88527529 | 0.89260966 | 0.8776134 | 0 |
| 1731714600 | 0.88666765 | 0.03713581 | 4.37 | 0.8529927 | 0.89397225 | 0.84812654 | 0 |
| 1731628200 | 0.84953184 | -0.030512 | -3.47 | 0.87988302 | 0.89302669 | 0.84369384 | 0 |
| 1731541800 | 0.88004337 | 0.02405626 | 2.81 | 0.858049 | 0.90924398 | 0.83990936 | 0 |
| 1731455400 | 0.85598711 | -0.007225 | -0.84 | 0.86089921 | 0.87550082 | 0.82983005 | 0 |
| 1731369000 | 0.86321232 | 0.08110918 | 10.37 | 0.78312751 | 0.87189693 | 0.78131199 | 0 |
| 1731282600 | 0.78210314 | 0.03473124 | 4.65 | 0.7470441 | 0.7925085 | 0.74510997 | 0 |
| 1731196200 | 0.7473719 | 0.0026885 | 0.36 | 0.74471717 | 0.74863291 | 0.73735107 | 0 |
| 1731109800 | 0.7446834 | 0.00447404 | 0.60 | 0.73899359 | 0.75201768 | 0.73639111 | 0 |
| 1731023400 | 0.74020936 | 0.00404729 | 0.55 | 0.73601057 | 0.74869216 | 0.72495281 | 0 |
| 1730937000 | 0.73616207 | 0.06010445 | 8.89 | 0.67653808 | 0.74407625 | 0.67619734 | 0 |
| 1730850600 | 0.67605762 | 0.01773429 | 2.69 | 0.65987731 | 0.68535006 | 0.65670436 | 0 |
| 1730764200 | 0.65832333 | -0.011731 | -1.75 | 0.59030937 | 0.67335297 | 0.55774938 | 0 |
| 1730677800 | 0.67005469 | -0.003535 | -0.52 | 0.67437851 | 0.67437851 | 0.65663391 | 0 |
| 1730591400 | 0.67358931 | -0.002211 | -0.33 | 0.67678941 | 0.67972417 | 0.67232383 | 0 |
| 1730505000 | 0.67580065 | -0.008402 | -1.23 | 0.68312169 | 0.6960624 | 0.66972893 | 0 |
| 1730418600 | 0.68420309 | -0.020252 | -2.87 | 0.70358953 | 0.70688839 | 0.67772086 | 0 |
| 1730332200 | 0.70445521 | -0.002156 | -0.31 | 0.70751208 | 0.70939085 | 0.69515264 | 0 |
| 1730245800 | 0.70661079 | 0.02667032 | 3.92 | 0.67869834 | 0.71567866 | 0.67839866 | 0 |
| 1730159400 | 0.67994047 | 0.01879914 | 2.84 | 0.59030937 | 0.68299433 | 0.55774938 | 0 |
| 1730073000 | 0.66114133 | 0.00884194 | 1.36 | 0.65191 | 0.66378653 | 0.65050284 | 0 |
| 1729986600 | 0.65229939 | 0.00713365 | 1.11 | 0.64831768 | 0.65483026 | 0.64572103 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
