NebulasNAS

US$ 0.003931

0.000066

(

1.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 2400

코인

채굴 불가

지갑

매수

US$ 0.002949

교환

GATE

매도

US$ 0.727323

마지막 거래 시간

12:55:47

볼륨(24시간)

$ 0

마지막 거래 규모

3,571.77

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

29/03/2018

일 범위 0.003858-0.00395

52주 범위 0.00093-0.185334

순환 공급량 45,500,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	NAS/ETH	https://gate.io/trade/NAS_ETH	ETH	1	https://gate.io/trade/NAS_ETH	21 시간s 전
0.004097	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740009728	NAS/USDT	https://gate.io/trade/NAS_USDT	USDT	2	https://gate.io/trade/NAS_USDT	21 시간s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740009728	NAS/BTC	https://gate.io/trade/NAS_BTC	BTC	3	https://gate.io/trade/NAS_BTC	21 시간s 전
0.00213464	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740009731	NAS/ETH	https://www.lbank.info/exchange/nas/eth	ETH	4	https://www.lbank.info/exchange/nas/eth	21 시간s 전
0.199	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740009731	NAS/USDT	https://www.lbank.info/exchange/nas/usdt	USDT	5	https://www.lbank.info/exchange/nas/usdt	21 시간s 전
0.049117	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740009728	NAS/EUR	https://account.bitvavo.com/markets/NAS-EUR	EUR	6	https://account.bitvavo.com/markets/NAS-EUR	21 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NAS/BTC	https://account.bitvavo.com/markets/NAS-BTC	BTC	7	https://account.bitvavo.com/markets/NAS-BTC	-
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740009728	NAS/BTC	https://www.okx.com/trade-spot/NAS-BTC	BTC	8	https://www.okx.com/trade-spot/NAS-BTC	21 시간s 전
0.0362	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740009735	NAS/USDT	https://www.huobi.com/en-us/exchange/nas_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nas_usdt	21 시간s 전
1.7E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740009735	NAS/BTC	https://www.huobi.com/en-us/exchange/nas_btc	BTC	10	https://www.huobi.com/en-us/exchange/nas_btc	21 시간s 전
6.228E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740009735	NAS/ETH	https://www.huobi.com/en-us/exchange/nas_eth	ETH	11	https://www.huobi.com/en-us/exchange/nas_eth	21 시간s 전
0.0112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740009728	NAS/USDT	https://www.okx.com/trade-spot/NAS-USDT	USDT	12	https://www.okx.com/trade-spot/NAS-USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00391567	1.58E-5	0.403506934956	0.00373577	0.16256828	510.25228571	CX
4	0.00414576	-0.00021429	-5.16889544981	0.00368376	0.17793543	510.25228571	CX
12	0.00384401	8.746E-5	2.27522821221	0.00290217	0.185334	1312.21240476	CX
26	0.00534589	-0.00141442	-26.4580827514	0.00092959	0.185334	36377.7587892	CX
52	0.00828898	-0.00435751	-52.5699181323	0.00092959	0.185334	4486028.54514	CX
156	0.21113634	-0.20720487	-98.1379472619	0.00025805	0.28508796	1985295.70619	CX
260	0.5292906	-0.52535913	-99.2572190022	0.00025805	26837.104515	2163389.27088	CX

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.00390594	0.16256828	0.00380897	3571
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00385786	3571
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.00389577	0.0041	0.00368376	3571
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.17793543	0.00391299	3571
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	-0.169266	-97.56	0.00408108	0.00429023	0.00400437	0
1737417000	0.17350198	0.16944647	4,178.18	0.0040004	0.185334	0.0040004	3571
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.15895	0.00359435	3571
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	3571
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.003876	0.00409916	0.00384181	3571
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.0039871	0.00399447	0.00381199	3571
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.0039871	0.00399447	0.00365332	3571
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.00388217	0.00389439	0.00369534	3571
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	3571
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.00399607	0.00401928	0.00381991	3571
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	0
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	296
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00383154	0
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290217	35761
1732924200	0.00389573	7.0E-5	1.83	0.00382629	0.00394736	0.00381789	27735
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	-0.000756	-16.44	0.0045891	0.0046808	0.00092959	40173
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	5734
1732578600	0.0046425	-0.000243	-4.97	0.00587026	0.16745	0.00464137	8396
1732492200	0.00488546	-0.000979	-16.69	0.00587026	0.00591899	0.00481908	9858
1732405800	0.00586452	0.00091356	18.45	0.00494425	0.00589355	0.00489872	1471
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00388936	13680
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00590009	0.0047077	10240
1732146600	0.00470921	-0.000828	-14.95	0.00554046	0.00569643	0.00466789	3006