NONnationNON

US$ 0.765488

0.020196

(

2.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 4038

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:51:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.753556

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.739873-0.770456

52주 범위 0.000155-20.95

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002241	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	OS/ETH	https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771	ETH	1	https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.69776224	0.06772526	9.70606549303	0.6759842	0.79300698	0	CX
4	0.59039817	0.17508933	29.6561437513	0.52959312	0.79300698	0	CX
12	0.54222563	0.22326187	41.1750860984	0.48330974	0.79300698	0	CX
26	1.66548554	-0.89999804	-54.0381779598	0.48330974	1.74093147	0.19674252	CX
52	0.63760112	0.12788638	20.0574271262	0.00015463	20.95209476	13.03582428	CX
156	0	0	0	0	20.95209476	10.27146601	CX
260	0	0	0	0	20.95209476	10.27146601	CX

Governance Token of the NONgov BETA. After the NONnation releases the NONtoken, it will be distributed 1:1 to OS holders.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.74539917	-0.019793	-2.59	0.76485554	0.77576697	0.72929087
1732578600	0.76519169	0.01163976	1.54	0.68861672	0.79300698	0.6759842
1732492200	0.75355193	-0.008556	-1.12	0.76546509	0.77378592	0.73770582
1732405800	0.76210807	0.01713693	2.30	0.74642107	0.78423346	0.74466861
1732319400	0.74497114	-0.011023	-1.46	0.75361244	0.76852405	0.73279131
1732233000	0.75599462	0.06649047	9.64	0.68919265	0.75853368	0.68064324
1732146600	0.68950415	-0.0082	-1.18	0.69776224	0.70835769	0.68028244
1732060200	0.69770397	-0.023448	-3.25	0.7207056	0.7207056	0.68919938
1731973800	0.72115155	0.03276342	4.76	0.68861672	0.72115155	0.6759842
1731887400	0.68838813	-0.012534	-1.79	0.70291878	0.70798344	0.68341984
1731801000	0.70092205	0.00723843	1.04	0.69154794	0.72117621	0.68895735
1731714600	0.69368362	0.00837014	1.22	0.68861672	0.70164589	0.67584302
1731628200	0.68531348	-0.030664	-4.28	0.71525324	0.72662408	0.68073512
1731541800	0.71597709	-0.0125	-1.72	0.72724483	0.7478329	0.69946092
1731455400	0.72847738	-0.025485	-3.38	0.75202357	0.77087934	0.72092521
1731369000	0.75396204	0.03978896	5.57	0.71335063	0.75831182	0.69912477
1731282600	0.71417308	0.01099659	1.56	0.69852642	0.72748238	0.69342142
1731196200	0.70317649	0.04000409	6.03	0.66364974	0.70751731	0.66353544
1731109800	0.6631724	0.01308744	2.01	0.65693794	0.66893401	0.64783276
1731023400	0.65008496	0.03982929	6.53	0.60785108	0.65423081	0.60611654
1730937000	0.61025567	0.06629774	12.19	0.54378089	0.61491471	0.54356799
1730850600	0.54395793	0.00783454	1.46	0.5396059	0.55533548	0.53375465
1730764200	0.53612339	-0.014546	-2.64	0.55891884	0.55898159	0.52959312
1730677800	0.55066972	-0.006696	-1.20	0.55891884	0.55898159	0.54029165
1730591400	0.55736583	-0.005374	-0.95	0.56356443	0.56514882	0.55492986
1730505000	0.56273975	-0.001463	-0.26	0.56506366	0.57935676	0.55422395
1730418600	0.56420312	-0.031921	-5.35	0.59601636	0.59771503	0.56159011
1730332200	0.59612392	0.00563835	0.95	0.59039817	0.60903432	0.58394857
1730245800	0.59048557	0.01560857	2.72	0.57470893	0.60071349	0.57391561
1730159400	0.574877	0.01326896	2.36	0.56826605	0.5794464	0.55150561
1730073000	0.56160804	0.00594313	1.07	0.55499709	0.56535051	0.5519314
1729986600	0.55566491	0.01477043	2.73	0.54611377	0.56045393	0.54427391
1729900200	0.54089448	-0.026419	-4.66	0.56826605	0.57324107	0.53566623
1729813800	0.56731363	0.00215136	0.38	0.56459305	0.57307972	0.56226241
1729727400	0.56516227	-0.022681	-3.86	0.58715096	0.58770449	0.55107534
1729641000	0.58784343	-0.009692	-1.62	0.59833803	0.59833803	0.58418836
1729554600	0.59753575	-0.016675	-2.71	0.61584024	0.6196096	0.59551661
1729468200	0.61421103	0.02066426	3.48	0.5940129	0.61703245	0.5908374
1729381800	0.59354677	0.00136701	0.23	0.59191757	0.59659005	0.59001496
1729295400	0.59217976	0.00889901	1.53	0.54910998	0.59954817	0.54264918
1729209000	0.58328075	-0.001672	-0.29	0.54910998	0.58573689	0.54264918
1729122600	0.58495254	0.00279005	0.48	0.58405166	0.59251143	0.58099717
1729036200	0.58216249	-0.006844	-1.16	0.58918803	0.60112359	0.57078045
1728949800	0.58900651	0.03595012	6.50	0.54910998	0.59440508	0.54264918
1728863400	0.55305639	-0.001947	-0.35	0.55554614	0.55628567	0.54612049
1728777000	0.55500381	0.00956234	1.75	0.54656869	0.55753614	0.54582692
1728690600	0.54544147	0.01145824	2.15	0.53389808	0.55355389	0.53342747
1728604200	0.53398323	0.00324496	0.61	0.53139712	0.54060091	0.52225832
1728517800	0.53073827	-0.01629	-2.98	0.54628408	0.55298019	0.52738573
1728431400	0.5470281	0.00305001	0.56	0.54437027	0.55132409	0.53923614
1728345000	0.54397809	-0.002747	-0.50	0.54910998	0.56428828	0.53959694
1728258600	0.54672556	0.00547252	1.01	0.5401796	0.55000863	0.53959694
1728172200	0.54125304	0.00016135	0.03	0.54231527	0.54395793	0.53572001
1728085800	0.54109169	0.01439843	2.73	0.52705406	0.54674573	0.52447915
1727999400	0.52669326	-0.002445	-0.46	0.54910998	0.55983989	0.51853154
1727913000	0.52913819	-0.020238	-3.68	0.54910998	0.55983989	0.5279908
1727826600	0.54937666	-0.032037	-5.51	0.58331437	0.59531716	0.54373607
1727740200	0.581414	-0.013251	-2.23	0.59588414	0.59615754	0.57711576
1727653800	0.59466503	-0.004959	-0.83	0.59970504	0.60129839	0.59080379
1727567400	0.59962437	-0.004912	-0.81	0.60488847	0.6061636	0.59475019
1727481000	0.60453664	0.01525897	2.59	0.5891701	0.61123947	0.58635765
1727394600	0.58927767	0.01215743	2.11	0.57876066	0.5972265	0.57356826
1727308200	0.57712024	-0.017903	-3.01	0.59410702	0.59714582	0.57352344
1727221800	0.59502359	0.00141183	0.24	0.59345489	0.59853524	0.58169861
1727135400	0.59361176	0.01494074	2.58	0.51436552	0.60519101	0.50736464
1727049000	0.57867102	-0.008267	-1.41	0.58621422	0.58750056	0.56660547
1726962600	0.58693806	0.01451495	2.54	0.57357722	0.58742884	0.56737862
1726876200	0.57242311	0.01956393	3.54	0.55247821	0.5762216	0.54688243
1726789800	0.55285918	0.02515075	4.77	0.53383533	0.55778938	0.53260502
1726703400	0.52770843	0.00381418	0.73	0.52438951	0.528876	0.51085611
1726617000	0.52389425	0.00818189	1.59	0.51436552	0.53580069	0.50736464
1726530600	0.51571236	-0.003747	-0.72	0.52015851	0.52292614	0.50562562
1726444200	0.51945931	-0.022233	-4.10	0.5418357	0.54437923	0.51749396
1726357800	0.54169227	-0.005697	-1.04	0.54722979	0.54722979	0.53625561
1726271400	0.5473889	0.01769942	3.34	0.52909113	0.55189555	0.52392563
1726185000	0.52968948	0.00453579	0.86	0.52441865	0.5348393	0.51940777
1726098600	0.52515369	-0.010107	-1.89	0.5344785	0.53451659	0.51126846
1726012200	0.5352606	0.00584676	1.10	0.52810733	0.53735146	0.52038709
1725925800	0.52941384	0.01366562	2.65	0.56278681	0.56365407	0.50978492
1725839400	0.51574822	0.00713759	1.40	0.50851651	0.52170928	0.50280868
1725753000	0.50861063	0.01055287	2.12	0.49941133	0.51748051	0.4980869
1725666600	0.49805776	-0.032732	-6.17	0.53118198	0.53915322	0.48330974
1725580200	0.53078981	-0.017103	-3.12	0.54891726	0.55258578	0.52657225
1725493800	0.54789312	-0.00069	-0.13	0.54222563	0.55756752	0.51843742
1725407400	0.54858335	-0.019929	-3.51	0.56843189	0.57149533	0.54613618
1725321000	0.56851256	0.02380614	4.37	0.56278681	0.5739806	0.54554904
1725234600	0.54470642	-0.018139	-3.22	0.56278681	0.56365407	0.53930337
1725148200	0.56284507	-0.003449	-0.61	0.56589059	0.56737638	0.55869474
1725061800	0.56629397	-9.2E-5	-0.02	0.56601385	0.56894508	0.54706171
1724975400	0.56638585	-0.00121	-0.21	0.56648222	0.58170085	0.56205624
1724889000	0.56759599	0.01546962	2.80	0.55098794	0.57242311	0.54241164
1724802600	0.55212637	-0.049159	-8.18	0.60196397	0.60505879	0.53977622