NEUYNEUY

US$ 0.019407

0.000681

(

3.64%

)

공식 링크

웹사이트

Discord

정보

순위 3720

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:29:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033106

완전히 희석된 시가총액

US$ 1,397,290

창세기 날짜

09/07/2023

일 범위 0.018599-0.019581

52주 범위 0.017365-0.036605

순환 공급량 0 / 72,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02152158	-0.00211478	-9.82632316029	0.01736476	0.02200235	0	CX
4	0.02354505	-0.00413825	-17.57588113	0.01736476	0.02464443	0	CX
12	0.03138014	-0.01197334	-38.1557889799	0.01736476	0.03542615	0	CX
26	0.02113858	-0.00173178	-8.19250867371	0.01736476	0.03542615	0	CX
52	0.0322318	-0.012825	-39.7898969341	0.01736476	0.0366046	0.06632498	CX
156	0	0	0	0	0.0366046	0.07457866	CX
260	0	0	0	0	0.0366046	0.07457866	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.01873227	0.00013747	0.74	0.01849857	0.01915626	0.01736476
1741045800	0.0185948	-0.003118	-14.36	0.02171316	0.0217797	0.01810841
1740959400	0.02171282	0.00265382	13.92	0.01911191	0.02200235	0.01879346
1740873000	0.019059	-0.000222	-1.15	0.01925749	0.01966103	0.01851497
1740786600	0.01928062	-0.00059	-2.97	0.01990466	0.01992848	0.01794487
1740700200	0.0198704	-0.000232	-1.15	0.0202074	0.02051868	0.0193066
1740613800	0.02010229	-0.001454	-6.75	0.02152158	0.02158932	0.01953176
1740527400	0.02155592	-0.000158	-0.73	0.02171316	0.02181957	0.02024856
1740441000	0.02171342	-0.002615	-10.75	0.02251057	0.0236115	0.02154867
1740354600	0.02432831	0.00045601	1.91	0.02385892	0.02450695	0.02370289
1740268200	0.0238723	0.00091046	3.97	0.02296667	0.02412085	0.02291713
1740181800	0.02296184	-0.000703	-2.97	0.02363334	0.02452551	0.02259472
1740095400	0.02366458	0.00023543	1.00	0.0234408	0.0238855	0.02338013
1740009000	0.02342915	0.00042813	1.86	0.02304175	0.02360848	0.02292352
1739922600	0.02300102	-0.00065	-2.75	0.02367372	0.02373388	0.0224978
1739836200	0.02365103	0.00069109	3.01	0.02251057	0.02457271	0.02222613
1739749800	0.02295994	-0.000259	-1.12	0.02324809	0.02352106	0.02292576
1739663400	0.02321918	-0.000306	-1.30	0.02352615	0.02363877	0.02310509
1739577000	0.02352546	0.00042762	1.85	0.02306807	0.02406207	0.02300015
1739490600	0.02309784	-0.000506	-2.14	0.02360417	0.02378419	0.02255424
1739404200	0.02360408	0.0011263	5.01	0.02251057	0.02408874	0.0220871
1739317800	0.02247778	-0.000468	-2.04	0.02299506	0.02350906	0.02230104
1739231400	0.02294613	0.00024328	1.07	0.02407606	0.02464443	0.02269897
1739145000	0.02270285	-5.8E-5	-0.25	0.02270984	0.02314324	0.02190941
1739058600	0.0227605	0.0001077	0.48	0.02263726	0.0229778	0.02235109
1738972200	0.0226528	-0.000465	-2.01	0.0232644	0.02414889	0.02216235
1738885800	0.02311795	-0.000934	-3.88	0.02407606	0.02464443	0.02301543
1738799400	0.02405163	0.00056915	2.42	0.02354505	0.02436085	0.02342173
1738713000	0.02348248	-0.001388	-5.58	0.02488425	0.02494372	0.02275558
1738626600	0.02487071	0.00031759	1.29	0.02463502	0.02516766	0.02150345
1738540200	0.02455312	-0.002432	-9.01	0.02694268	0.02727485	0.02380421
1738453800	0.02698531	-0.001391	-4.90	0.02848573	0.028719	0.02678449
1738367400	0.02837638	0.00030593	1.09	0.02806985	0.02965837	0.02774113
1738281000	0.02807045	0.00115918	4.31	0.02684068	0.02833134	0.02669172
1738194600	0.02691127	0.00040803	1.54	0.02667066	0.02733112	0.0264197
1738108200	0.02650324	-0.000829	-3.03	0.02761669	0.02779679	0.02625012
1738021800	0.02733241	-0.000603	-2.16	0.02845414	0.02945116	0.02620042
1737935400	0.02793522	-0.000742	-2.59	0.02859654	0.02899326	0.02793522
1737849000	0.02867766	9.5E-5	0.33	0.02856849	0.02890428	0.02825116
1737762600	0.02858247	-0.00016	-0.56	0.02880771	0.02948223	0.02827999
1737676200	0.02874264	0.00074097	2.65	0.02799295	0.02886691	0.02754402
1737589800	0.02800167	-0.000665	-2.32	0.02876059	0.02904115	0.02788206
1737503400	0.02866661	0.00053031	1.88	0.0282024	0.02902976	0.02766329
1737417000	0.0281363	0.00031362	1.13	0.02845414	0.02957147	0.02700637
1737330600	0.02782268	-0.00075	-2.62	0.02845414	0.02971464	0.02700637
1737244200	0.02857254	-0.001461	-4.86	0.03000184	0.03016228	0.02789682
1737157800	0.03003386	0.00154037	5.41	0.02853656	0.03042549	0.02853656
1737071400	0.02849349	-0.0012	-4.04	0.02973086	0.0298163	0.02819464
1736985000	0.02969384	0.00185821	6.68	0.02780784	0.02998381	0.02749828
1736898600	0.02783563	0.00082865	3.07	0.02705125	0.02806484	0.0269911
1736812200	0.02700698	-0.001148	-4.08	0.02818687	0.02856046	0.02542976
1736725800	0.02815537	-0.00022	-0.78	0.02832512	0.02844862	0.02784762
1736639400	0.02837492	0.00013101	0.46	0.02818687	0.02862501	0.02781207
1736553000	0.02824391	0.0005178	1.87	0.02878778	0.02899222	0.0276166
1736466600	0.02772611	-0.001011	-3.52	0.02867628	0.0289514	0.02733906
1736380200	0.0287372	-0.000407	-1.40	0.0291782	0.02944927	0.02772775
1736293800	0.02914463	-0.002668	-8.39	0.03183857	0.03193686	0.02898247
1736207400	0.03181251	0.00040268	1.28	0.02878778	0.03222217	0.02858135
1736121000	0.03140983	-0.000152	-0.48	0.03154722	0.03166459	0.03107913
1736034600	0.03156232	0.00045109	1.45	0.03112607	0.03166882	0.03085112
1735948200	0.03111123	0.00136725	4.60	0.02978851	0.03130472	0.02956568
1735861800	0.02974398	0.00082615	2.86	0.02878778	0.03012508	0.02858135
1735775400	0.02891783	0.00015499	0.54	0.02878778	0.02905418	0.02858135
1735689000	0.02876284	-0.000176	-0.61	0.02896331	0.02970687	0.0285936
1735602600	0.02893837	-1.5E-5	-0.05	0.02874765	0.02960556	0.02848081
1735516200	0.02895321	-0.000347	-1.18	0.02929729	0.02939214	0.02867938
1735429800	0.02930014	0.00060263	2.10	0.02873323	0.02938575	0.02868456
1735343400	0.02869751	-4.0E-5	-0.14	0.02874765	0.02960556	0.02852327
1735257000	0.02873703	-0.0014	-4.65	0.03025859	0.03029768	0.02850195
1735170600	0.03013656	-1.3E-5	-0.04	0.03009082	0.03055615	0.02970584
1735084200	0.03014942	0.00067038	2.27	0.02947326	0.03048866	0.02898376
1734997800	0.02947904	0.00123236	4.36	0.02890264	0.02979869	0.0282131
1734911400	0.02824668	-0.000528	-1.83	0.02890264	0.02927658	0.02802739
1734825000	0.02877509	-0.001137	-3.80	0.02997803	0.03066394	0.02841772
1734738600	0.02991175	0.00022171	0.75	0.02949423	0.03011222	0.02688693
1734652200	0.02969004	-0.001601	-5.12	0.03123058	0.03206968	0.02878571
1734565800	0.03129074	-0.002192	-6.55	0.03355033	0.03368142	0.03126441
1734479400	0.03348301	-0.001008	-2.92	0.03431262	0.03487417	0.03322455
1734393000	0.03449083	0.00037731	1.11	0.03308578	0.03542615	0.03280936
1734306600	0.03411352	0.000754	2.26	0.03341544	0.03411352	0.03309907
1734220200	0.03335952	-0.000319	-0.95	0.03374588	0.03402809	0.03301397
1734133800	0.03367892	0.00021282	0.64	0.0335442	0.03420621	0.0332765
1734047400	0.0334661	0.00037523	1.13	0.03308578	0.03438994	0.03280936
1733961000	0.03309087	0.00185468	5.94	0.03138014	0.03323205	0.03076413
1733874600	0.03123619	-0.000784	-2.45	0.03191719	0.03258454	0.03036689
1733788200	0.03202023	-0.002441	-7.08	0.03308017	0.0341118	0.03070226
1733701800	0.0344614	-0.000124	-0.36	0.03455063	0.03463262	0.03395913
1733615400	0.03458558	-7.9E-5	-0.23	0.03455495	0.03472427	0.03434325
1733529000	0.0346642	0.00194951	5.96	0.03270338	0.03531396	0.03268966
1733442600	0.03271469	-0.000374	-1.13	0.03308017	0.0341118	0.03228155