MultiVACMTV

US$ 0.001021

-0.000015

(

-1.47%

)

공식 링크

웹사이트

소스 코드

정보

순위 1826

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001021

교환

KUCN

매도

US$ 0.001021

마지막 거래 시간

06:44:04

볼륨(24시간)

$ 54,391

마지막 거래 규모

7,001.48

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 10,211,300

창세기 날짜

09/04/2019

일 범위 0.001016-0.001038

52주 범위 0.000497-0.002746

순환 공급량 3,459,778,400 / 10,000,000,000

34.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000794	Kucoin	11844797.107	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,659.68	1737615904	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	67.4545345047	최근에
0.000801	LATOKEN	4686499.36	/cdn/crypto/logos/exchanges/LATK.png	$ 3,763.38	1737615549	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	26.6889867281	9 분s 전
2.4E-7	Kucoin	780393.2156	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.195153	1737613271	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	3	https://trade.kucoin.com/MTV-ETH	4.44423493399	47 분s 전
0.000805	Gate.io	170416	/cdn/crypto/logos/exchanges/GATE.png	$ 136.42	1737615387	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	4	https://gate.io/trade/MTV_USDT	0.970496315666	11 분s 전
0	Kucoin	77569.4289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737590536	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	5	https://trade.kucoin.com/MTV-BTC	0.441747517579	7 시간s 전
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737590535	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00100405	1.708E-5	1.70111050247	0.0009262	0.0010902	398384.528514	CX
4	0.00099677	2.436E-5	2.4438937769	0.00089858	0.0010902	269298.960389	CX
12	0.00072311	0.00029802	41.2136466098	0.00066099	0.0010902	532714.234564	CX
26	0.00067604	0.00034509	51.0457961067	0.00049672	0.0010902	406718.660612	CX
52	0.00158078	-0.00055965	-35.4034084439	0.00049672	0.00274585	488844.812877	CX
156	0.00630104	-0.00527991	-83.7942625344	0.00049672	0.01285823	2647981.57512	CX
260	0.00034658	0.00067455	194.630388366	8.106E-5	0.02864562	18369281.8971	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

Load Up

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

3 년 전

전체 스레드 읽기

답장

lol now .0003 coming

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

3 년 전

전체 스레드 읽기

답장

When's the Coinbase add?

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

.03 coming ??????????

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

Just the beginning here!

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

NFT partnership

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

Welcome chart is looking great! Hoping for .10+

👍️0

전체 스레드 읽기

답장

ASK

3 년 전

전체 스레드 읽기

답장

In via Kucoin

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

3 년 전

전체 스레드 읽기

답장

This goes multi pennies soon!

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

Easy money here!

👍️0

전체 스레드 읽기

답장

evo8asti

3 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

evo8asti

4 년 전

전체 스레드 읽기

답장

Let's get this party started!

👍️0

전체 스레드 읽기

답장

TIMBERWOLF

4 년 전

전체 스레드 읽기

답장

Just getting started here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	263277
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	250754
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	919287
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	485589
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	197779
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	363024
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	308977
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	475371
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	141439
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	376677
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	142552
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	77923
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	400523
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	350120
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	249804
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	88904
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299	154070
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	81564
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	131740
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	61905
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	112400
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	119328
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	113440
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333	377035
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	106166
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	320611
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	702946
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	167150
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	201791
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	363646
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383	336853
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	99321
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	150065
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	523594
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	493455
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	195528
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	489095
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	261928
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	735810
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	583188
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	322627
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	490004
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	451643
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	571424
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	329769
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	525618
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	339051
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	749015
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	1075883
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	390382
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	687967
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	522079
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	699120
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	623754
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	443362
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	318019
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1332281
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	535931
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2257022
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	564249
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	600935
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	200630
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	279210
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	226579
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	383989
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1089765
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	246440
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1139082
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1737911
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1772979
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	2160131
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	6195592
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	472616
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	416884
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	117955
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	208086
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	219688
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	418146
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	434735
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	392962
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	172843
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	164502
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	283620
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	208837
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	358297
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	456342
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	186396
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	115787
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	195859
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	87868
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	157539
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	354211