MovieBlocMBLC

US$ 0.007978

-0.000099

(

-1.23%

)

공식 링크

웹사이트

정보

순위 1148

Ontology

토큰

채굴 불가

지갑

매수

US$ 0.008591

교환

CRTO

매도

US$ 0.008591

마지막 거래 시간

07:27:37

볼륨(24시간)

$ 6,909,341

마지막 거래 규모

8,000.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.002411

완전히 희석된 시가총액

US$ 239,330,100

창세기 날짜

12/12/2019

일 범위 0.007958-0.008125

52주 범위 0.003449-0.009592

순환 공급량 17,901,887,215 / 30,000,000,000

59.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002704	Binance	593550191	/cdn/crypto/logos/exchanges/BINA.png	$ 1,613,606.26	1728498693	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	97.861577434	최근에
0.002706	Kucoin	8344932.4224	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,724.80	1728498407	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	2	https://trade.kucoin.com/MBL-USDT	1.37587058823	최근에
0.002701	HTX	3620355.8363	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,846.55	1728498668	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mbl_usdt	0.596906105642	최근에
0.002709	Gate.io	982231.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,663.44	1728497447	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	4	https://gate.io/trade/MBL_USDT	0.161945417993	21 분s 전
1.1E-6	Gate.io	22444	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024836	1728497447	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	5	https://gate.io/trade/MBL_ETH	0.00370045411026	21 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MBL/BTC	https://crypto.com/exchange/trade/MBL_BTC	BTC	6	https://crypto.com/exchange/trade/MBL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MBL/USDT	https://crypto.com/exchange/trade/MBL_USDT	USDT	7	https://crypto.com/exchange/trade/MBL_USDT	0	-
0.00182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	8	https://hitbtc.com/MBL-to-USD	0	18 시간s 전
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728432120	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	9	https://hitbtc.com/MBL-to-BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00790821	6.946E-5	0.878327712592	0.00779721	0.00860635	136200	CX
4	0.00749221	0.00048546	6.4795300719	0.00722246	0.00864468	51075	CX
12	0.00846175	-0.00048408	-5.72080243448	0.00645736	0.0091	62425	CX
26	0.00930882	-0.00133115	-14.2998790394	0.00645736	0.00934983	65122.9508197	CX
52	0.00345492	0.00452275	130.907517395	0.00344872	0.00959188	69950.5434783	CX
156	0.00268829	0.00528938	196.756302333	0.00077549	0.0107487	1405434.05914	CX
260	0.0025012	0.00547647	218.953702223	0.00065505	0.0107487	37088513.7686	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285	0
1728345000	0.00811562	-5.5E-5	-0.67	0.00789752	0.00837491	0.00786028	476700
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859	0
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263	0
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	0
1727999400	0.00789946	9.0E-6	0.11	0.00855777	0.00860635	0.00780878	476700
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721	0
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951	0
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214	0
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	0
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509	0
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002	0
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472	0
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475	0
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554	0
1727135400	0.00823871	-1.7E-5	-0.21	0.0080257	0.00830282	0.00778034	476700
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211	0
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078	0
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506	0
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	0
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	0
1726617000	0.0078351	0.0002522	3.33	0.00757177	0.00797363	0.00749251	0
1726530600	0.0075829	-0.000105	-1.37	0.00769283	0.00769648	0.00748207	0
1726444200	0.00768838	-0.000114	-1.46	0.00780122	0.00785059	0.00763783	0
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585	0
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959	0
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	0
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	0
1725925800	0.00742593	0.00028012	3.92	0.0080257	0.0080257	0.00711565	476700
1725839400	0.00714581	0.00011312	1.61	0.00704274	0.00719107	0.00697281	0
1725753000	0.00703269	2.9E-5	0.41	0.00701818	0.00712703	0.00698665	0
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00740143	0.00683035	0
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	0
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000196	-2.55	0.00768731	0.00777223	0.00748431	0
1725321000	0.00769132	0.00024763	3.33	0.0080257	0.0080257	0.00746176	476700
1725234600	0.00744369	-0.00022	-2.87	0.00766445	0.00767504	0.00744189	0
1725148200	0.00766408	-1.9E-5	-0.25	0.00768383	0.00771521	0.00763957	0
1725061800	0.00768264	-3.6E-5	-0.47	0.00770865	0.00778452	0.0075285	0
1724975400	0.00771875	2.5E-5	0.32	0.00767356	0.00795256	0.00765418	0
1724889000	0.00769403	-6.2E-5	-0.80	0.00773455	0.00782607	0.00753005	0
1724802600	0.00775581	-0.000422	-5.16	0.00817376	0.0082154	0.00754331	0
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.00837818	0.00817768	0
1724629800	0.00835589	3.5E-5	0.42	0.00834569	0.00845	0.00829948	0
1724543400	0.00832062	-2.0E-6	-0.02	0.00833381	0.00838508	0.00827667	0
1724457000	0.00832293	0.00047278	6.02	0.00784999	0.00842649	0.00784999	0
1724370600	0.00785015	-0.000103	-1.30	0.0080257	0.0080257	0.00778034	476700
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	0
1724197800	0.00768462	-3.6E-5	-0.47	0.00772184	0.0079731	0.00761913	0
1724111400	0.0077208	8.0E-5	1.05	0.0080257	0.0080257	0.00753324	476700
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	0
1723938600	0.00772614	6.6E-5	0.86	0.00765416	0.00775625	0.00764956	0
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00777761	0.00743205	0
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	0
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.00802979	0.00760343	0
1723593000	0.00786836	0.00014642	1.90	0.0077162	0.00800223	0.00760339	0
1723506600	0.00772194	7.4E-5	0.97	0.0080257	0.0080257	0.00752283	476700
1723420200	0.00764812	-0.000264	-3.34	0.00794412	0.00802564	0.00758465	0
1723333800	0.0079123	2.3E-5	0.29	0.00791423	0.00799311	0.00783894	0
1723247400	0.00788944	-0.000143	-1.78	0.0080257	0.0080257	0.00774987	0
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	0
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.00749942	0.00709625	0
1722988200	0.00727838	0.00022357	3.17	0.00701906	0.00741864	0.00701906	0
1722901800	0.00705481	-0.000512	-6.77	0.00788697	0.00793963	0.00645736	476700
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	0
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.007787	0
1722642600	0.00798731	-0.000494	-5.82	0.00850524	0.00851786	0.0079544	0
1722556200	0.0084813	7.0E-5	0.83	0.00840604	0.00852504	0.00809803	0
1722469800	0.00841156	-0.000199	-2.31	0.00860211	0.0086864	0.0083881	0
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	0
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253	476700
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	0
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	0
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	0
1721692200	0.00878566	-4.3E-5	-0.49	0.00739933	0.00887929	0.0069814	476700
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	0
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.00879078	0.0086231	0
1721433000	0.00867951	0.0003649	4.39	0.00831583	0.00876811	0.00822897	0
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	0
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	0
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	0
1721087400	0.00841721	0.00047895	6.03	0.00739933	0.00842952	0.0069814	476700
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	0
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	0
1720569000	0.00754516	0.00018022	2.45	0.00737175	0.007571	0.00731817	0