MovieBlocMBLC

US$ 0.012639

0.000077

(

0.62%

)

공식 링크

웹사이트

정보

순위 1045

Ontology

토큰

채굴 불가

지갑

매수

US$ 0.013612

교환

CRTO

매도

US$ 0.013612

마지막 거래 시간

07:27:37

볼륨(24시간)

$ 9,073,522

마지막 거래 규모

8,000.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.002411

완전히 희석된 시가총액

US$ 379,182,300

창세기 날짜

12/12/2019

일 범위 0.012539-0.012651

52주 범위 0.005575-0.014173

순환 공급량 18,269,887,214 / 30,000,000,000

60.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00266	Binance	98538773	/cdn/crypto/logos/exchanges/BINA.png	$ 260,720.46	1740026730	MBL/USDT	https://www.binance.com/en/trade/MBL_USDT	USDT	1	https://www.binance.com/en/trade/MBL_USDT	99.7677907067	최근에
0.002651	Gate.io	203947.3	/cdn/crypto/logos/exchanges/GATE.png	$ 539.24	1740025834	MBL/USDT	https://gate.io/trade/MBL_USDT	USDT	2	https://gate.io/trade/MBL_USDT	0.206491017923	15 분s 전
0.002627	HTX	24580.1824	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.83	1740011327	MBL/USDT	https://www.huobi.com/en-us/exchange/mbl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mbl_usdt	0.0248867569441	4 시간s 전
0.002658	Kucoin	821.2751	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.18	1740026236	MBL/USDT	https://trade.kucoin.com/MBL-USDT	USDT	4	https://trade.kucoin.com/MBL-USDT	0.00083151839418	8 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MBL/USDT	https://crypto.com/exchange/trade/MBL_USDT	USDT	5	https://crypto.com/exchange/trade/MBL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MBL/BTC	https://crypto.com/exchange/trade/MBL_BTC	BTC	6	https://crypto.com/exchange/trade/MBL_BTC	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	MBL/ETH	https://gate.io/trade/MBL_ETH	ETH	7	https://gate.io/trade/MBL_ETH	0	5 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740009720	MBL/BTC	https://hitbtc.com/MBL-to-BTC	BTC	8	https://hitbtc.com/MBL-to-BTC	0	5 시간s 전
0.001803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009720	MBL/USD	https://hitbtc.com/MBL-to-USD	USD	9	https://hitbtc.com/MBL-to-USD	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01272595	-8.654E-5	-0.680027817177	0.01214126	0.01302194	68100	CX
4	0.01347373	-0.00083432	-6.1921977062	0.01214126	0.01393358	68100	CX
12	0.01249305	0.00014636	1.17153137144	0.01168164	0.0141726	73775	CX
26	0.00772184	0.00491757	63.6839147146	0.00683035	0.0141726	66995.6756757	CX
52	0.0067348	0.00590461	87.6731306052	0.00557464	0.0141726	68842.2343324	CX
156	0.00200699	0.01063242	529.769455752	0.00077549	0.0141726	210907.036397	CX
260	0.0025012	0.01013821	405.333839757	0.00065505	0.0141726	34356192.632	CX

MovieBloc is a decentralized movie and content distribution platform. It aims to create a transparent revenue share, audience data, and equal screening opportunity for content creators.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341	0
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126	0
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916	476700
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921	0
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543	0
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185	0
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699	0
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893	0
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398	0
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804	476700
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982	0
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211	0
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398	0
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059	0
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468	0
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519	0
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144	476700
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284	0
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622	0
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337	0
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241	0
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147	0
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188	0
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722	476700
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856	0
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158	0
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919	0
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527	0
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393	0
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422	0
1737417000	0.01326779	8.7E-5	0.66	0.01258299	0.0141726	0.01204069	476700
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308	0
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845	0
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013	0
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264	0
1736812200	0.01226407	-8.0E-6	-0.07	0.01258299	0.0126384	0.01168164	476700
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861	0
1736553000	0.01231629	0.00032362	2.70	0.01258299	0.0126384	0.01199136	476700
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	0
1736207400	0.01329089	0.00049854	3.90	0.01282297	0.01332227	0.01238897	476700
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588	0
1735861800	0.0125937	0.0003113	2.53	0.01282297	0.01328625	0.01238897	476700
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.01282297	0.01328625	0.01187329	476700
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	-4.4E-5	-0.36	0.01282297	0.01328625	0.01200986	476700
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792	0
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376	0
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218	0
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	0
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442	0
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052	0
1734393000	0.01377407	0.00016882	1.24	0.01282297	0.01400677	0.01277067	476700
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716	0
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623	0
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821	0
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065	0
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218	0
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005	0
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01328625	0.01241471	476700
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	0
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926	0
1733529000	0.01299872	0.00040204	3.19	0.01257588	0.01326395	0.01254312	0
1733442600	0.01259668	-0.000268	-2.08	0.01282297	0.01347087	0.01215986	0
1733356200	0.01286504	0.00037579	3.01	0.01247616	0.0129011	0.01230999	0
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01250896	0.0121849	0
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01228062	0
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	0
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.01267306	0.01249945	0
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814	0
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	0
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.000632	-4.98	0.01285507	0.01286747	0.01206758	476700
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299	0
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516	0
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042	0
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	0
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	0