ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,140.12
0.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Day One Biopharmaceuticals Inc (DAWN) 시세

Day One Biopharmaceuticals Inc

Day One Biopharmaceuticals Inc (DAWN)

NASDAQ
11.78
-0.15
(-1.26%)
마감 20 2월 6:00AM
15분 지연
11.73
-0.05
(-0.42%)
시간외 거래: 8:03AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
11.73
매수가
11.65
매도가
12.22
거래량
496,542
11.65 일간 변동폭 12.05
11.13 52주 범위 18.0699
market_cap
1.183B
전일 종가
11.93
개장가
11.91
최근 거래 시간
1823
@
11.73
(formt)
마지막 거래 시간
재정 규모
US$ 5,893,065
VWAP
11.8682
평균 볼륨(3m)
985,177
발행 주식
100,846,294
배당수익률
-
주가수익률
-6.29
주당순이익(EPS)
-1.87
매출
-
순이익
-188.92M

Day One Biopharmaceuticals Inc 정보

Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with c... Day One Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is dedicated towards developing and commercializing targeted therapies for patients of all ages with genetically defined cancers. Initially, it focuses on clinical development efforts on pediatric patients living with cancer, a vulnerable population that has been underserved in the recent revolution in targeted therapeutics and immuno-oncology. The lead product candidate, DAY101, is an oral, brain-penetrant, highly-selective type II pan-rapidly accelerated fibrosarcoma, or pan-RAF, kinase inhibitor. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.dayonebio.com
본부
Wilmington, Delaware, USA
설립됨
-
Day One Biopharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker DAWN. The last closing price for Day One Biopharmaceuticals was US$11.93. Over the last year, Day One Biopharmaceuticals shares have traded in a share price range of US$ 11.13 to US$ 18.0699.

Day One Biopharmaceuticals currently has 100,846,294 shares in issue. The market capitalisation of Day One Biopharmaceuticals is US$1.20 billion. Day One Biopharmaceuticals has a price to earnings ratio (PE ratio) of -6.29.

DAWN 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 2월 2025
DAWN (-1.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 2월 2025
DAWN (-1.26%)

Form 8-K - Current report
Edgar (US Regulatory)
13 1월 2025
DAWN (-1.26%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
11 1월 2025
DAWN (-1.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 12월 2024
DAWN (-1.26%)

Form 8-K - Current report
Edgar (US Regulatory)
21 11월 2024
DAWN (-1.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 11월 2024
DAWN (-1.26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 11월 2024
DAWN (-1.26%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 11월 2024
DAWN (-1.26%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
19 11월 2024
DAWN (-1.26%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.34217279726311.6912.5411.6966204512.11828737CS
4-0.5-4.0883074407212.2313.5311.5282009712.38319098CS
12-1.87-13.7513.614.4611.1398517712.5785501CS
26-2.26-16.154395997113.9916.7611.13101388913.60059161CS
52-3.46-22.778143515515.1918.069911.13102226914.23580607CS
156-1.92-14.065934065913.6528.34995.4488347914.88316464CS
260-13.27-53.082528.6995.4474160515.0868625CS

DAWN - Frequently Asked Questions (FAQ)

What is the current Day One Biopharmaceuticals share price?
The current share price of Day One Biopharmaceuticals is US$ 11.73
How many Day One Biopharmaceuticals shares are in issue?
Day One Biopharmaceuticals has 100,846,294 shares in issue
What is the market cap of Day One Biopharmaceuticals?
The market capitalisation of Day One Biopharmaceuticals is USD 1.2B
What is the 1 year trading range for Day One Biopharmaceuticals share price?
Day One Biopharmaceuticals has traded in the range of US$ 11.13 to US$ 18.0699 during the past year
What is the PE ratio of Day One Biopharmaceuticals?
The price to earnings ratio of Day One Biopharmaceuticals is -6.29
What is the reporting currency for Day One Biopharmaceuticals?
Day One Biopharmaceuticals reports financial results in USD
What is the latest annual profit for Day One Biopharmaceuticals?
The latest annual profit of Day One Biopharmaceuticals is USD -188.92M
What is the registered address of Day One Biopharmaceuticals?
The registered address for Day One Biopharmaceuticals is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Day One Biopharmaceuticals website address?
The website address for Day One Biopharmaceuticals is www.dayonebio.com
Which industry sector does Day One Biopharmaceuticals operate in?
Day One Biopharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

토론

전체 피드 보기
Lime Time Lime Time 58 초 전
Maybe you guys can sell me some cheap shares at like .0004
CNNA
Not likely Not likely 1 분 전
A p/r with some meat in it is all that's needed.

Assuming of course it's legit.

The OTC is the hardest place to get credit.


All for good reason.
EEGI
Krombacher Krombacher 1 분 전
The Ultimate Test for Naked Shorts—Will DBMM Management Act?

For years, DBMM shareholders have debated whether naked short sellers are suppressing the stock. Some argue that DBMM has been manipulated, while skeptics insist no such short position exists. But there’s a simple way to end
DBMM
pitcook pitcook 2 분 전
WOW oh WOW we reached the official bottom because an option was given to a member of the Board!!!!!!!!!! Imagine if he spent personal money buying shares. Why the stock would open at $1,000. Scope is running around singing songs and probably went through a few Kleenexes.
As the resident expe
LWLG
splintered sunlight splintered sunlight 2 분 전
How does being truthful translate to be a basher?

Asking for myself.
BBUZ
Grouse Hunter Grouse Hunter 2 분 전
Shareholders???
TGLO
amelia43 amelia43 3 분 전
Shall we be scared? Are you scared?
FNMA
janice shell janice shell 3 분 전
Ugh.
splintered sunlight splintered sunlight 5 분 전
Being truthful is not being negative...
BBUZ
3331 3331 5 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Smartypants2 Smartypants2 5 분 전
Where do you get your "information" -- by listening to Q's gut or the voices in your head?
XERI
igotthemojo igotthemojo 5 분 전
"I'd love some insightful comments rooted in reality."

you want insightful comments rooted in reality on a post that is utter nonsense?...lol
KBLB
splintered sunlight splintered sunlight 6 분 전
LOL

That's a good one!!!!!!!!
BBUZ
splintered sunlight splintered sunlight 6 분 전
OOOOOOHHHHHHHHH

That makes me all warm and fuzzy...........
BBUZ
Hi_Lo Hi_Lo 7 분 전
They are liars and so are you.
Got that right. It's a constant stream of lies with that scammer. His lies change depending on what scam agle he's trying. He even contradicts himself and doesn't even realize it.

CNNA's management has done nothing they said they would because thi
CNNA
Smartypants2 Smartypants2 7 분 전
Yes we will. And I'm looking forward to it even more than you are.
XERI
IceCold8 IceCold8 8 분 전
It'd be nice if we had a share buyback considering it doesn't take very much to move $AGSS!!!
AGSS
gfp927z gfp927z 8 분 전
Bigworld, After scrolling through the mainstream news tonight, I'll have to retract my earlier statement that -- "it looks like investors may gradually be getting used to the new Trump paradigm". If anything, it looks like the honeymoon could soon be over. Not that there was much of a honeymoon,
Mr79 Mr79 8 분 전
Maybe you guys should ask cnna about that and see what they say.
CNNA
WinstonCup WinstonCup 8 분 전
And that's putting it mildly...
WDLF
drugmanrx drugmanrx 10 분 전
How is SNPW going you ask?

There has been no dilution since June of last.

So my shares that I own pre split still own the same percentage of the company they owned post split.

Since last June they expanded their relationship with Sun Group, based on .Clea
SNPW
carlson carlson 10 분 전
LOOK @ the GOLD & SILVER charts!!!
NBRI
tford tford 11 분 전
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 11 분 전
Is BlueSky down?

최근 히스토리

NASDAQ
DAWN
Day One Biopharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지