DAWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.80 | 18.0699 | 13.02 | 15.29 | 2,518,206 | 2.89 | 19.53% |
1개월 | 15.75 | 18.0699 | 13.02 | 15.34 | 1,747,046 | 1.94 | 12.32% |
3개월 | 15.54 | 18.0699 | 13.02 | 15.40 | 1,069,932 | 2.15 | 13.84% |
6개월 | 12.07 | 18.0699 | 10.90 | 14.66 | 787,620 | 5.62 | 46.56% |
1년 | 14.78 | 18.0699 | 9.67 | 13.61 | 906,839 | 2.91 | 19.69% |
3년 | 25.00 | 28.699 | 5.44 | 15.56 | 675,782 | -7.31 | -29.24% |
5년 | 25.00 | 28.699 | 5.44 | 15.56 | 675,782 | -7.31 | -29.24% |
DAWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 17.69 | 0.59 | 3.45% | 17.11 | 18.0699 | 16.66 | 1,510,851 |
01 5월(5) 2024 | 17.10 | 0.62 | 3.76% | 16.33 | 17.46 | 16.20 | 1,881,198 |
30 4월(4) 2024 | 16.48 | 1.56 | 10.46% | 15.01 | 16.74 | 14.9287 | 1,804,426 |
27 4월(4) 2024 | 14.92 | 1.71 | 12.94% | 13.3098 | 15.10 | 13.2291 | 3,603,133 |
26 4월(4) 2024 | 13.21 | -1.98 | -13.03% | 14.80 | 14.80 | 13.02 | 3,791,422 |
25 4월(4) 2024 | 15.19 | -1.45 | -8.71% | 16.74 | 16.75 | 14.97 | 4,619,495 |
24 4월(4) 2024 | 16.64 | 1.26 | 8.19% | 15.58 | 17.39 | 15.11 | 6,671,288 |
23 4월(4) 2024 | 15.38 | 0.42 | 2.81% | 15.39 | 15.48 | 14.84 | 663,485 |
20 4월(4) 2024 | 14.96 | -0.79 | -5.02% | 15.58 | 16.02 | 14.44 | 1,380,047 |
19 4월(4) 2024 | 15.75 | 0.90 | 6.06% | 14.86 | 16.13 | 14.64 | 1,882,943 |
18 4월(4) 2024 | 14.85 | 0.24 | 1.64% | 14.74 | 15.29 | 14.55 | 805,665 |
17 4월(4) 2024 | 14.61 | 0.76 | 5.49% | 13.90 | 14.73 | 13.79 | 751,053 |
16 4월(4) 2024 | 13.85 | 0.08 | 0.58% | 13.85 | 14.05 | 13.68 | 611,640 |
13 4월(4) 2024 | 13.77 | -0.29 | -2.06% | 14.06 | 14.144 | 13.57 | 609,479 |
12 4월(4) 2024 | 14.06 | -0.35 | -2.43% | 14.61 | 14.835 | 13.98 | 717,593 |
11 4월(4) 2024 | 14.41 | 0.03 | 0.21% | 13.90 | 14.60 | 13.76 | 602,061 |
10 4월(4) 2024 | 14.38 | 0.42 | 3.01% | 14.00 | 14.39 | 13.915 | 601,503 |
09 4월(4) 2024 | 13.96 | -0.61 | -4.19% | 14.72 | 14.81 | 13.88 | 537,172 |
06 4월(4) 2024 | 14.57 | 0.37 | 2.61% | 14.02 | 14.74 | 13.76 | 516,258 |
05 4월(4) 2024 | 14.20 | -1.40 | -8.97% | 15.75 | 15.88 | 14.16 | 1,380,198 |
04 4월(4) 2024 | 15.60 | -0.24 | -1.52% | 15.68 | 15.88 | 15.50 | 843,483 |
03 4월(4) 2024 | 15.84 | -0.32 | -1.98% | 15.73 | 16.00 | 15.42 | 810,760 |