MoneyByteMON

US$ 0.133274

-0.004209

(

-3.06%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2196

코인

채굴 불가

지갑

매수

US$ 0.096439

교환

SOTX

매도

US$ 0.133274

마지막 거래 시간

21:47:04

볼륨(24시간)

$ 0

마지막 거래 규모

0.474053

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.064944

완전히 희석된 시가총액

US$ 4,294,082

창세기 날짜

11/09/2019

일 범위 0.131539-0.137716

52주 범위 0.031212-0.20776

순환 공급량 7,179,506 / 32,220,000

22.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		MON/USDT	https://www.southxchange.com/Market/Book/MON/USDT	USDT	1	https://www.southxchange.com/Market/Book/MON/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MON/BTC	https://www.southxchange.com/Market/Book/MON/BTC	BTC	2	https://www.southxchange.com/Market/Book/MON/BTC	-
0.000192	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678528	MON/USDT	https://www.okx.com/trade-spot/MON-USDT	USDT	3	https://www.okx.com/trade-spot/MON-USDT	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13397866	-0.00070486	-0.526098708556	0.13153874	0.1463721	25.13626795	CX
4	0.12089291	0.01238089	10.2412043849	0.11719209	0.1463721	30.33687511	CX
12	0.12867718	0.00459662	3.57221070589	0.10455694	0.1463721	24.84054715	CX
26	0.1251496	0.0081242	6.49159086405	0.09884729	0.1463721	24.72865279	CX
52	0.08294817	0.05032563	60.6711757475	0.03121158	0.20776	46.59903529	CX
156	0.08239605	0.05087775	61.7478022308	0.01089813	0.20776	157.0554707	CX
260	0.01058001	0.12269379	1159.67555796	0.00078935	0.20776	238.60314863	CX

MoneyByte (formerly Bitcoin Monster) is a proof-of-stake cryptocurrency, with a masternode system.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.13704099	-0.000723	-0.52	0.1379253	0.1379253	0.13429614	0
1730591400	0.13776389	-0.000452	-0.33	0.13841839	0.13901861	0.13750507	0
1730505000	0.13821616	-0.001718	-1.23	0.13971348	0.14236014	0.13697436	0
1730418600	0.13993465	-0.004142	-2.87	0.1438996	0.14457429	0.13860889	0
1730332200	0.14407665	-0.000441	-0.31	0.14470185	0.1450861	0.14217407	0
1730245800	0.14451752	0.00545467	3.92	0.1388088	0.1463721	0.13874751	0
1730159400	0.13906285	0.00384484	2.84	0.13397866	0.13968743	0.13153874	175
1730073000	0.13521801	0.00180838	1.36	0.13333	0.13575901	0.1330422	0
1729986600	0.13340963	0.00145898	1.11	0.13259529	0.13392725	0.13206422	0
1729900200	0.13195065	-0.003545	-2.62	0.13574715	0.13676929	0.13043466	0
1729813800	0.13549589	0.00282122	2.13	0.13261837	0.13679864	0.13237378	0
1729727400	0.13267467	-0.001339	-1.00	0.13397866	0.13398861	0.12976927	0
1729641000	0.13401392	-0.000287	-0.21	0.13400409	0.13479507	0.13248998	0
1729554600	0.13430084	-0.003015	-2.20	0.13725839	0.13814904	0.1330076	0
1729468200	0.13731561	0.00131123	0.96	0.1360746	0.13791332	0.13549233	0
1729381800	0.13600438	-0.00017	-0.12	0.13624138	0.13654775	0.13539466	0
1729295400	0.13617456	0.00222183	1.66	0.12089291	0.13727939	0.12032276	175
1729209000	0.13395273	-0.000672	-0.50	0.12089291	0.13421407	0.12032276	175
1729122600	0.13462503	0.00173015	1.30	0.13319468	0.13603576	0.1329103	0
1729036200	0.13289488	0.00132801	1.01	0.13145325	0.13491386	0.12907681	0
1728949800	0.13156687	0.00666118	5.33	0.12089291	0.13229145	0.12032276	175
1728863400	0.12490569	-0.000769	-0.61	0.12588483	0.12590081	0.12345661	0
1728777000	0.12567447	0.00139764	1.12	0.12444094	0.12627787	0.12431943	0
1728690600	0.12427683	0.00449014	3.75	0.1199053	0.12618679	0.11957806	0
1728604200	0.11978669	-0.000843	-0.70	0.12052701	0.12183484	0.11719209	0
1728517800	0.12062991	-0.003141	-2.54	0.12367637	0.12438043	0.12005047	0
1728431400	0.12377043	-0.000461	-0.37	0.12397232	0.12573807	0.12311751	0
1728345000	0.12423142	-0.000839	-0.67	0.12089291	0.12820059	0.12032276	175
1728258600	0.12507008	0.00157646	1.28	0.12341647	0.12518674	0.12305234	0
1728172200	0.12349362	6.8E-5	0.06	0.12373559	0.12411136	0.12280809	0
1728085800	0.12342543	0.00250291	2.07	0.12089291	0.12429138	0.12032276	0
1727999400	0.12092252	0.00013291	0.11	0.12867718	0.12913987	0.1195344	175
1727913000	0.12078961	-0.000391	-0.32	0.12105653	0.12394685	0.11935731	0
1727826600	0.12118015	-0.004651	-3.70	0.12602783	0.12752451	0.11985182	0
1727740200	0.12583158	-0.004912	-3.76	0.13041723	0.13048231	0.12524976	0
1727653800	0.13074393	-0.000251	-0.19	0.13109926	0.13134234	0.13024977	0
1727567400	0.13099465	0.00015757	0.12	0.13099982	0.13174339	0.13025328	0
1727481000	0.13083708	0.00116902	0.90	0.12957566	0.13233018	0.12904429	0
1727394600	0.12966806	0.00432736	3.45	0.125755	0.13083119	0.12471483	0
1727308200	0.1253407	-0.002718	-2.12	0.12789461	0.12858771	0.1252897	0
1727221800	0.12805835	0.00194262	1.54	0.1260215	0.1286724	0.12484048	0
1727135400	0.12611573	-0.000268	-0.21	0.12867718	0.12913987	0.12396225	175
1727049000	0.1263833	-9.0E-6	-0.01	0.12611895	0.127219	0.12417783	0
1726962600	0.12639186	0.00083747	0.67	0.12577522	0.12639186	0.12492284	0
1726876200	0.12555439	0.00015357	0.12	0.12521907	0.12756349	0.12422294	0
1726789800	0.12540082	0.00353161	2.90	0.12294212	0.12707491	0.12277663	0
1726703400	0.12186921	0.0019319	1.61	0.11999672	0.12214017	0.11790634	0
1726617000	0.11993731	0.00386048	3.33	0.11590635	0.12205796	0.11469309	0
1726530600	0.11607683	-0.001615	-1.37	0.11775956	0.11781544	0.11453327	0
1726444200	0.11769146	-0.001745	-1.46	0.1194187	0.12017442	0.11691755	0
1726357800	0.11943611	-0.001132	-0.94	0.12047846	0.12068971	0.11841803	0
1726271400	0.12056811	0.00479354	4.14	0.11576397	0.12071654	0.11474495	0
1726185000	0.11577457	0.00160955	1.41	0.11421294	0.11652751	0.11416978	0
1726098600	0.11416502	-0.000477	-0.42	0.11468851	0.11541896	0.1105593	0
1726012200	0.11464189	0.000968	0.85	0.11334458	0.11548801	0.11229337	0
1725925800	0.11367389	0.00428795	3.92	0.12867718	0.12913987	0.1089243	175
1725839400	0.10938594	0.00173166	1.61	0.10780823	0.11007872	0.10673774	0
1725753000	0.10765428	0.00043708	0.41	0.10743217	0.1090984	0.10694952	0
1725666600	0.1072172	-0.004525	-4.05	0.11177877	0.11329887	0.10455694	0
1725580200	0.11174249	-0.003456	-3.00	0.11543052	0.11588981	0.1109934	0
1725493800	0.11519871	0.00045862	0.40	0.11426321	0.11642212	0.11107535	0
1725407400	0.11474009	-0.002996	-2.54	0.117675	0.11897499	0.11456752	0
1725321000	0.11773636	0.0037905	3.33	0.12867718	0.12913987	0.11422235	175
1725234600	0.11394586	-0.003374	-2.88	0.11732504	0.11748723	0.1139182	0
1725148200	0.11731947	-0.000284	-0.24	0.11762183	0.11810218	0.1169442	0
1725061800	0.11760352	-0.000553	-0.47	0.11800168	0.11916311	0.11524402	0
1724975400	0.11815634	0.00037839	0.32	0.11746454	0.12173538	0.11716787	0
1724889000	0.11777795	-0.000946	-0.80	0.11839819	0.11979909	0.11526772	0
1724802600	0.11872361	-0.006458	-5.16	0.1251214	0.12575888	0.11547072	0
1724716200	0.12518146	-0.002728	-2.13	0.12807405	0.12825062	0.12518146	0
1724629800	0.12790951	0.00054	0.42	0.12775334	0.12935001	0.12704595	0
1724543400	0.12736951	-3.5E-5	-0.03	0.12757141	0.12835627	0.12669679	0
1724457000	0.12740491	0.00723713	6.02	0.12016525	0.1289902	0.12016525	0
1724370600	0.12016778	-0.00158	-1.30	0.12867718	0.12913987	0.11943546	175
1724284200	0.1217482	0.00411429	3.50	0.1174249	0.12216013	0.11719438	0
1724197800	0.11763391	-0.000554	-0.47	0.11820367	0.1220499	0.11663141	0
1724111400	0.11818773	0.00122083	1.04	0.12867718	0.12913987	0.11531652	175
1724025000	0.1169669	-0.001303	-1.10	0.11838386	0.11982504	0.1169669	0
1723938600	0.11826944	0.00100545	0.86	0.11716757	0.1187304	0.11709719	0
1723852200	0.11726399	0.00264897	2.31	0.11454732	0.11905728	0.1137676	0
1723765800	0.11461502	-0.002496	-2.13	0.11694193	0.11908247	0.11200906	0
1723679400	0.11711072	-0.003336	-2.77	0.12044007	0.12291756	0.11639102	0
1723593000	0.12044656	0.00224146	1.90	0.1181173	0.1224958	0.11639042	0
1723506600	0.1182051	0.0011299	0.97	0.12867718	0.12913987	0.1151573	175
1723420200	0.1170752	-0.004044	-3.34	0.12160629	0.12285416	0.11610352	0
1723333800	0.12111906	0.00034989	0.29	0.12114863	0.1223561	0.1199961	0
1723247400	0.12076917	-0.002184	-1.78	0.12285499	0.12285499	0.11863263	0
1723161000	0.12295302	0.01321631	12.04	0.10951139	0.12467853	0.10909337	0
1723074600	0.10973671	-0.001679	-1.51	0.11153565	0.11479896	0.10862735	0
1722988200	0.1114153	0.00342232	3.17	0.10744573	0.11356239	0.10744573	0
1722901800	0.10799298	-0.007841	-6.77	0.12867718	0.12913987	0.09884729	175
1722815400	0.11583356	-0.005064	-4.19	0.12073131	0.12153755	0.11407207	0
1722729000	0.12089735	-0.00137	-1.12	0.12222894	0.12367838	0.119201	0