MetaBeatBEATT

US$ 0.001046

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 942

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.001007

교환

CRTO

매도

US$ 0.001069

마지막 거래 시간

17:03:54

볼륨(24시간)

$ 277,529

마지막 거래 규모

38,890.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001046

완전히 희석된 시가총액

US$ 2,092,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.013179

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000583	Kucoin	167017128	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,005.27	1744973240	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	98.2212370316	8 분s 전
0.00089	Crypto.com	3024640	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,759.11	1741216702	BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	1.7787629684	1 월 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.001147	182645.714286	CX
12	0	0	0	0	0.003073	194390.833333	CX
26	0.001316	-0.00027	-20.5167173252	0.000824	0.008346	257025.245902	CX
52	0	0	0	0	0.013179	193104.836066	CX
156	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	168563.787879	CX
260	0.013039	-0.011993	-91.9779124166	0.000824	0.028499	168563.787879	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744933800	0.001046	0	0.00	0	0	0	0
1744847400	0.001046	0	0.00	0	0	0	0
1744761000	0.001046	0	0.00	0	0	0	0
1744674600	0.001046	0	0.00	0	0	0	0
1744588200	0.001046	0	0.00	0	0	0	0
1744501800	0.001046	0	0.00	0	0	0	0
1744415400	0.001046	0	0.00	0	0	0	0
1744329000	0.001046	0	0.00	0	0	0	0
1744242600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1744156200	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1744069800	0.001046	0	0.00	0	0	0	0
1743983400	0.001046	0	0.00	0	0	0	0
1743897000	0.001046	0	0.00	0.0011	0.001147	0.001012	1278520
1743810600	0.001046	0	0.00	0	0	0	0
1743724200	0.001046	0	0.00	0	0	0	0
1743637800	0.001046	0	0.00	0	0	0	0
1743551400	0.001046	0	0.00	0	0	0	0
1743465000	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1743378600	0.001046	0	0.00	0	0	0	0
1743292200	0.001046	0	0.00	0	0	0	0
1743205800	0.001046	0	0.00	0	0	0	0
1743119400	0.001046	0	0.00	0	0	0	0
1743033000	0.001046	0	0.00	0	0	0	0
1742946600	0.001046	0	0.00	0	0	0	0
1742860200	0.001046	0	0.00	0	0	0	0
1742773800	0.001046	0	0.00	0	0	0	0
1742687400	0.001046	0	0.00	0	0	0	0
1742601000	0.001046	0	0.00	0	0	0	0
1742514600	0.001046	0	0.00	0	0	0	0
1742428200	0.001046	0	0.00	0	0	0	0
1742341800	0.001046	0	0.00	0	0	0	0
1742255400	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1742169000	0.001046	0	0.00	0	0	0	0
1742082600	0.001046	0	0.00	0	0	0	0
1741996200	0.001046	0	0.00	0	0	0	0
1741909800	0.001046	0	0.00	0	0	0	0
1741823400	0.001046	0	0.00	0	0	0	0
1741737000	0.001046	0	0.00	0	0	0	0
1741650600	0.001046	0	0.00	0.001009	0.001042	0.000824	1278520
1741564200	0.001046	0	0.00	0	0	0	0
1741477800	0.001046	0	0.00	0	0	0	0
1741391400	0.001046	6.5E-5	6.63	0.001009	0.001042	0.000824	1278520
1741305000	0.000981	0	0.00	0	0	0	0
1741218600	0.000981	0	0.00	0	0	0	0
1741132200	0.000981	1.0E-6	0.10	0.000981	0.000981	0.000981	2930
1741045800	0.00098	-7.4E-5	-7.02	0.0011	0.001147	0.00098	2342670
1740959400	0.001054	0	0.00	0	0	0	0
1740873000	0.001054	0	0.00	0	0	0	0
1740786600	0.001054	0	0.00	0	0	0	0
1740700200	0.001054	0	0.00	0	0	0	0
1740613800	0.001054	0	0.00	0	0	0	0
1740527400	0.001054	1.2E-5	1.15	0.001031	0.001064	0.001031	147370
1740441000	0.001042	-2.1E-5	-1.98	0.001129	0.00118	0.001042	1029060
1740354600	0.001063	0	0.00	0	0	0	0
1740268200	0.001063	0	0.00	0	0	0	0
1740181800	0.001063	0	0.00	0	0	0	0
1740095400	0.001063	0	0.00	0	0	0	0
1740009000	0.001063	0	0.00	0	0	0	0
1739922600	0.001063	-2.0E-5	-1.85	0.001134	0.001145	0.001032	533230
1739836200	0.001083	-0.000181	-14.32	0.001116	0.001169	0.001044	481740
1739749800	0.001264	0	0.00	0	0	0	0
1739663400	0.001264	0	0.00	0	0	0	0
1739577000	0.001264	0	0.00	0	0	0	0
1739490600	0.001264	0	0.00	0	0	0	0
1739404200	0.001264	0	0.00	0	0	0	0
1739317800	0.001264	-9.4E-5	-6.92	0.001325	0.001372	0.00125	134140
1739231400	0.001358	-9.2E-5	-6.34	0.001271	0.001358	0.001216	547790
1739145000	0.00145	0	0.00	0	0	0	0
1739058600	0.00145	0	0.00	0	0	0	0
1738972200	0.00145	0	0.00	0	0	0	0
1738885800	0.00145	0	0.00	0	0	0	0
1738799400	0.00145	0	0.00	0	0	0	0
1738713000	0.00145	-0.000127	-8.05	0.001565	0.001574	0.001411	114630
1738626600	0.001577	-4.3E-5	-2.65	0.001421	0.00162	0.001309	846090
1738540200	0.00162	0	0.00	0	0	0	0
1738453800	0.00162	0	0.00	0	0	0	0
1738367400	0.00162	0	0.00	0	0	0	0
1738281000	0.00162	0	0.00	0	0	0	0
1738194600	0.00162	0	0.00	0	0	0	0
1738108200	0.00162	-5.3E-5	-3.17	0.00177	0.00177	0.00162	467740
1738021800	0.001673	-1.3E-5	-0.77	0.003068	0.003073	0.001359	731800
1737935400	0.001686	0	0.00	0	0	0	0
1737849000	0.001686	0	0.00	0	0	0	0
1737762600	0.001686	0	0.00	0	0	0	0
1737676200	0.001686	0	0.00	0	0	0	0
1737589800	0.001686	0	0.00	0	0	0	0
1737503400	0.001686	-8.0E-5	-4.53	0.001855	0.002799	0.001651	3132070
1737417000	0.001766	-2.9E-5	-1.62	0.003068	0.003073	0.001359	1288340
1737330600	0.001795	0	0.00	0	0	0	0
1737244200	0.001795	0	0.00	0	0	0	0