ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Maximus DecimusDECI
US$ 0.064797
-0.000527
(
-0.81%
)
정보
순위 순위 3646
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
14:21:47
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.105847
완전히 희석된 시가총액
US$ 36,674,419
창세기 날짜
05/09/2022
일 범위 0.064152-0.065541
52주 범위 0.056009-0.115201
순환 공급량 0 / 565,991,987
0%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.597E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441723DECI/ETHhttps://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6ETH1https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea606 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.07124064-0.00644393-9.045300547550.064845790.073803880CX
40.08310607-0.01830936-22.03131492080.06470970.089250060CX
120.09445548-0.02965877-31.39973456280.06470970.106606850CX
260.07194754-0.00715083-9.938949962710.056008710.106606850CX
520.08425407-0.01945736-23.09367369430.056008710.115200770.00020676CX
1560.06549614-0.00069943-1.067894993510.042887360.115200770.00421561CX
2600.06549614-0.00069943-1.067894993510.042887360.115200770.00421561CX

DECI에 대해

Earn more HEX and save on fees by joining a Maximus Perpetual HEX Staking Pool.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17404410000.06534155-0.007869-10.750.06774040.07105340.064845790
17403546000.073210460.001372251.910.071797960.073748040.071328420
17402682000.071838210.002739843.970.069112920.072586150.068963850
17401818000.06909837-0.002115-2.970.07111910.073803880.067993610
17400954000.071213110.000708461.000.070539710.071877940.070357140
17400090000.070504650.001288371.860.069338860.071044310.068983070
17399226000.06921628-0.001956-2.750.071240640.071421650.067701970
17398362000.071172340.002079683.010.06774040.073945930.066884430
17397498000.06909266-0.00078-1.120.06995980.070781230.068989820
17396634000.0698728-0.000922-1.300.070796550.071135460.069529480
17395770000.070794470.001286811.850.069418060.072409290.069213680
17394906000.06950766-0.001523-2.140.071031320.071573060.067871810
17394042000.071031060.003389345.010.06774040.072489540.066466050
17393178000.06764172-0.001409-2.040.069198360.070745130.067109850
17392314000.069051110.00073211.070.08562620.088626520.068307330
17391450000.06831901-0.000173-0.250.068340050.069644260.065931330
17390586000.068492490.00032410.480.068121640.069146420.067260480
17389722000.06816839-0.0014-2.010.070008880.072670550.066692510
17388858000.06956817-0.00281-3.880.072451360.074161740.069259650
17387994000.072377870.001712732.420.070853430.073308370.070482320
17387130000.07066514-0.004178-5.580.074883450.075062380.068477690
17386266000.074842680.00095571.290.08562620.088626520.06470970
17385402000.07388698-0.007319-9.010.081077820.08207740.071633310
17384538000.08120611-0.004186-4.900.085721250.086423220.080601790
17383674000.085392210.000920631.090.084469760.089250060.083480560
17382810000.084471580.00348834.310.080770850.085256650.080322610
17381946000.080983280.001227861.540.080259240.082246730.079504030
17381082000.07975542-0.002495-3.030.083106070.083648070.078993720
17380218000.08225062-0.001814-2.160.08562620.088626520.078844140
17379354000.08406463-0.002234-2.590.086054710.087248550.084064630
17378490000.086298820.000286440.330.08597030.08698080.085015390
17377626000.08601238-0.000482-0.560.086690190.088720010.085102130
17376762000.086494380.002229792.650.084238360.086868350.082887410
17375898000.08426459-0.002001-2.320.08654840.087392680.083904650
17375034000.086265580.001595851.880.084868660.08735840.083246310
17374170000.084669730.000943751.130.08562620.089084890.081269470
17373306000.08372598-0.002257-2.620.08562620.089419380.081269470
17372442000.08598251-0.004397-4.870.090283660.090766440.083949060
17371578000.090380010.004635395.410.085874210.091558530.085874210
17370714000.08574462-0.003612-4.040.08946820.089725310.084845280
17369850000.089356790.005591866.680.083681310.090229380.082749760
17368986000.083764930.002493643.070.081404520.084454690.081223510
17368122000.08127129-0.003456-4.080.08663020.087245430.076525010
17367258000.08472712-0.000661-0.770.085237950.085609580.083801030
17366394000.08538780.000394230.460.084821910.086140410.083694030
17365530000.084993570.00155821.870.08663020.087245430.083105810
17364666000.08343537-0.003043-3.520.086294670.087122590.082270620
17363802000.08647802-0.001226-1.400.087805080.08862080.083440310
17362938000.08770406-0.008028-8.390.095810860.096106650.087216080
17362074000.095732430.001211761.280.08663020.096965220.0860090
17361210000.09452067-0.000459-0.480.094934110.09528730.09352550
17360346000.094979560.001357461.450.093666770.095300030.092839370
17359482000.09362210.004114424.600.089641680.094204350.088971140
17358618000.089507680.002486112.860.08663020.090654510.0860090
17357754000.087021570.000466420.540.08663020.08743190.0860090
17356890000.08655515-0.000528-0.610.087158430.089396010.086045880
17356026000.08708338-4.5E-5-0.050.086509440.089091120.085706450
17355162000.08712805-0.001044-1.180.088163470.088448880.086304020
17354298000.088172040.001813482.100.086466070.088429660.08631960
17353434000.08635856-0.000119-0.140.086509440.089091120.085834220
17352570000.0864775-0.004212-4.640.091056270.091173910.085770080
17351706000.09068905-3.9E-5-0.040.090551410.091951710.089392890
17350842000.090727750.002017352.270.0886930.091748630.087219980
17349978000.08871040.003708524.360.088756110.089824510.080910050
17349114000.08500188-0.00159-1.840.086975860.088101140.084341980
17348250000.08659203-0.00342-3.800.090211980.092276080.085516610
17347386000.090012530.000667160.750.088756110.090615820.080910050
17346522000.08934537-0.004817-5.120.093981270.096506330.086623970
17345658000.09416228-0.006597-6.550.100962010.101356490.094083070
17344794000.10075944-0.003033-2.920.103255940.10494580.099981640
17343930000.103792220.001135411.110.099547160.106606850.098048430
17343066000.102656810.0022692.260.100556090.102656810.099604030
17342202000.10038781-0.000961-0.950.101550490.102399710.099347970
17341338000.101348960.000640420.640.100943570.102935730.100137980
17340474000.100708540.001129181.130.099564040.103488630.098732220
17339610000.099579360.005581215.940.094431330.100004230.092577590
17338746000.09399815-0.002359-2.450.096047440.09805570.091382190
17337882000.09635752-0.007346-7.080.099547160.102651610.092391390
17337018000.10370366-0.000374-0.360.103972190.10421890.10219220
17336154000.10407737-0.000237-0.230.103985170.10449470.103348130
17335290000.104313950.005866625.960.098413310.106269240.098372020
17334426000.09844733-0.001126-1.130.099547160.102651610.09714390
17333562000.099573390.005511095.860.094028790.101188720.094028790
17332698000.0940623-0.000458-0.480.094455480.09531950.091422710
17331834000.09452041-0.001897-1.970.096340640.097624080.092814180
17330970000.096417260.000209840.220.09648530.097242840.095128360
17330106000.096207420.002844763.050.093145040.096966260.092873390
17329242000.093362660.000364870.390.093008690.094748420.091937950
17328378000.09299779-0.0022-2.310.09481750.095016430.091827840
17327514000.095197960.0088168110.210.08658190.095661790.085740730
17326650000.08638115-0.002294-2.590.088635860.089900340.084514430
17325786000.088674820.001348881.540.080860710.091898220.078835050
17324922000.08732594-0.000992-1.120.08870650.089670770.08548960
17324058000.088317470.001985922.300.086499570.090881490.086296490