Maximus DecimusDECI

US$ 0.045823

-0.000824

(

-1.77%

)

공식 링크

웹사이트

정보

순위 3639

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:21:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.105847

완전히 희석된 시가총액

US$ 25,935,173

창세기 날짜

05/09/2022

일 범위 0.045375-0.049982

52주 범위 0.036332-0.11177

순환 공급량 0 / 565,991,987

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.597E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DECI/ETH	https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6	ETH	1	https://info.uniswap.org/#/tokens/0x6b32022693210cd2cfc466b9ac0085de8fc34ea6	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04105649	0.00476602	11.6084448524	0.04062824	0.0499816	0	CX
4	0.05217606	-0.00635355	-12.1771364108	0.03633203	0.05290089	0	CX
12	0.08077085	-0.03494834	-43.2685059028	0.03633203	0.08925006	0	CX
26	0.06542829	-0.01960578	-29.9652948289	0.03633203	0.10660685	0	CX
52	0.09071027	-0.04488776	-49.4847606561	0.03633203	0.11177013	0.00020732	CX
156	0.06549614	-0.01967363	-30.0378465052	0.03633203	0.11520077	0.00389389	CX
260	0.06549614	-0.01967363	-30.0378465052	0.03633203	0.11520077	0.00389389	CX

Earn more HEX and save on fees by joining a Maximus Perpetual HEX Staking Pool.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.04971359	0	0.00	0.04735629	0.0499816	0.04729033
1745365800	0.04971359	0.00882617	21.59	0.04735629	0.0499816	0.04729033
1745279400	0.04088742	-0.000282	-0.68	0.04135826	0.04299982	0.04072147
1745193000	0.04116946	-0.000791	-1.89	0.04187974	0.04203608	0.04069109
1745106600	0.0419605	0.00066145	1.60	0.04126451	0.04211243	0.04118244
1745020200	0.04129905	0.00020153	0.49	0.0411331	0.041552	0.04088275
1744933800	0.04109752	9.1E-5	0.22	0.04105649	0.04193947	0.04062824
1744847400	0.04100611	-0.000229	-0.56	0.04112427	0.04182156	0.04003794
1744761000	0.04123516	-0.000801	-1.91	0.04215658	0.04309565	0.04121464
1744674600	0.04203634	0.00068795	1.66	0.04146032	0.04383606	0.04146032
1744588200	0.04134839	-0.001412	-3.30	0.04271	0.04277648	0.04072121
1744501800	0.04276012	0.00204176	5.01	0.04070226	0.04327121	0.0401665
1744415400	0.04071836	0.00105698	2.67	0.03954451	0.04123802	0.03911082
1744329000	0.03966138	-0.003527	-8.17	0.04335951	0.04335951	0.03840469
1744242600	0.04318888	-0.006525	-13.13	0.04735629	0.0499816	0.03633203
1744156200	0.04971359	0	0.00	0.04735629	0.0499816	0.04729033
1744069800	0.04971359	0	0.00	0	0	0
1743983400	0.04971359	0	0.00	0	0	0
1743897000	0.04971359	0.00267595	5.69	0.04735629	0.0499816	0.04729033
1743810600	0.04703764	-0.000203	-0.43	0.04723189	0.04762949	0.0458438
1743724200	0.04724098	0.00052563	1.13	0.04654005	0.04784245	0.04558202
1743637800	0.04671535	-0.002846	-5.74	0.0495305	0.05042231	0.04629593
1743551400	0.0495614	0.0022116	4.67	0.04735629	0.0499816	0.04729033
1743465000	0.0473498	0.0005233	1.12	0.05197557	0.05232383	0.04618894
1743378600	0.0468265	-0.000542	-1.14	0.04743134	0.04794243	0.04613674
1743292200	0.0473685	-0.001886	-3.83	0.04922821	0.04964632	0.04686
1743205800	0.0492547	-0.002715	-5.22	0.05197557	0.05232383	0.04843145
1743119400	0.0519696	-0.000115	-0.22	0.05217606	0.05290089	0.0516577
1743033000	0.05208465	-0.0016	-2.98	0.05362051	0.05395683	0.05148656
1742946600	0.05368492	-9.8E-5	-0.18	0.05403603	0.05440169	0.05301022
1742860200	0.05378309	0.0019958	3.85	0.05194337	0.05458426	0.05141436
1742773800	0.05178729	0.00041863	0.81	0.05142942	0.05245212	0.05141878
1742687400	0.05136866	0.0003197	0.63	0.05104922	0.05205011	0.05104922
1742601000	0.05104896	-0.000321	-0.62	0.05155486	0.05180469	0.05034518
1742514600	0.05137021	-0.002195	-4.10	0.05344626	0.05365246	0.05073343
1742428200	0.0535652	0.0035005	6.99	0.05023636	0.05371115	0.05007016
1742341800	0.0500647	-8.4E-5	-0.17	0.05005276	0.05023117	0.04865998
1742255400	0.05014832	0.00116605	2.38	0.04985486	0.05072486	0.04812656
1742169000	0.04898227	-0.001377	-2.73	0.05029635	0.05040075	0.04835198
1742082600	0.0503592	0.00066899	1.35	0.04967671	0.05073109	0.0494609
1741996200	0.04969021	0.00128811	2.66	0.04839301	0.05050152	0.04836289
1741909800	0.0484021	-0.001094	-2.21	0.0495853	0.0497206	0.04736434
1741823400	0.0494957	-0.000402	-0.81	0.04985486	0.05072486	0.04762872
1741737000	0.04989797	0.00102841	2.10	0.04829718	0.05092846	0.04604818
1741650600	0.04886956	-0.003309	-6.34	0.05624322	0.05862623	0.04704205
1741564200	0.0521784	-0.004798	-8.42	0.05713919	0.05737162	0.05182495
1741477800	0.05697662	0.00147692	2.66	0.05549607	0.05793543	0.05469645
1741391400	0.0554997	-0.001723	-3.01	0.05624322	0.05862623	0.05491226
1741305000	0.05722307	-0.001177	-2.02	0.05820734	0.06024416	0.05661356
1741218600	0.05840029	0.00202981	3.60	0.05624322	0.05892411	0.05596976
1741132200	0.05637048	0.00041371	0.74	0.05566721	0.05764638	0.05225527
1741045800	0.05595677	-0.009383	-14.36	0.06534077	0.065541	0.05449311
1740959400	0.06533974	0.00798604	13.92	0.0575129	0.06621103	0.0565546
1740873000	0.0573537	-0.000667	-1.15	0.05795101	0.05916537	0.05571655
1740786600	0.05802061	-0.001775	-2.97	0.0598985	0.05997018	0.05400097
1740700200	0.0597954	-0.000698	-1.15	0.06080953	0.06174627	0.05809878
1740613800	0.06049321	-0.004374	-6.74	0.06476424	0.06496811	0.05877634
1740527400	0.0648676	-0.000474	-0.73	0.06534077	0.06566098	0.06093341
1740441000	0.06534155	-0.007869	-10.75	0.0677404	0.0710534	0.06484579
1740354600	0.07321046	0.00137225	1.91	0.07179796	0.07374804	0.07132842
1740268200	0.07183821	0.00273984	3.97	0.06911292	0.07258615	0.06896385
1740181800	0.06909837	-0.002115	-2.97	0.0711191	0.07380388	0.06799361
1740095400	0.07121311	0.00070846	1.00	0.07053971	0.07187794	0.07035714
1740009000	0.07050465	0.00128837	1.86	0.06933886	0.07104431	0.06898307
1739922600	0.06921628	-0.001956	-2.75	0.07124064	0.07142165	0.06770197
1739836200	0.07117234	0.00207968	3.01	0.0677404	0.07394593	0.06688443
1739749800	0.06909266	-0.00078	-1.12	0.0699598	0.07078123	0.06898982
1739663400	0.0698728	-0.000922	-1.30	0.07079655	0.07113546	0.06952948
1739577000	0.07079447	0.00128681	1.85	0.06941806	0.07240929	0.06921368
1739490600	0.06950766	-0.001523	-2.14	0.07103132	0.07157306	0.06787181
1739404200	0.07103106	0.00338934	5.01	0.0677404	0.07248954	0.06646605
1739317800	0.06764172	-0.001409	-2.04	0.06919836	0.07074513	0.06710985
1739231400	0.06905111	0.0007321	1.07	0.0856262	0.08862652	0.06830733
1739145000	0.06831901	-0.000173	-0.25	0.06834005	0.06964426	0.06593133
1739058600	0.06849249	0.0003241	0.48	0.06812164	0.06914642	0.06726048
1738972200	0.06816839	-0.0014	-2.01	0.07000888	0.07267055	0.06669251
1738885800	0.06956817	-0.00281	-3.88	0.07245136	0.07416174	0.06925965
1738799400	0.07237787	0.00171273	2.42	0.07085343	0.07330837	0.07048232
1738713000	0.07066514	-0.004178	-5.58	0.07488345	0.07506238	0.06847769
1738626600	0.07484268	0.0009557	1.29	0.0856262	0.08862652	0.0647097
1738540200	0.07388698	-0.007319	-9.01	0.08107782	0.0820774	0.07163331
1738453800	0.08120611	-0.004186	-4.90	0.08572125	0.08642322	0.08060179
1738367400	0.08539221	0.00092063	1.09	0.08446976	0.08925006	0.08348056
1738281000	0.08447158	0.0034883	4.31	0.08077085	0.08525665	0.08032261
1738194600	0.08098328	0.00122786	1.54	0.08025924	0.08224673	0.07950403
1738108200	0.07975542	-0.002495	-3.03	0.08310607	0.08364807	0.07899372
1738021800	0.08225062	-0.001814	-2.16	0.0856262	0.08862652	0.07884414
1737935400	0.08406463	-0.002234	-2.59	0.08605471	0.08724855	0.08406463
1737849000	0.08629882	0.00028644	0.33	0.0859703	0.0869808	0.08501539
1737762600	0.08601238	-0.000482	-0.56	0.08669019	0.08872001	0.08510213