ManadiaUMXM

US$ 1.92

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 382

binance-smart-chain

Categories:

매수

US$ 1.93

교환

KRAKEN

매도

US$ 1.98

마지막 거래 시간

20:50:15

볼륨(24시간)

$ 344

마지막 거래 규모

12.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.92

완전히 희석된 시가총액

US$ 576,000,000

창세기 날짜

일 범위 1.92-1.92

52주 범위 1.27-2.27

순환 공급량 300,000,000 / 300,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	29.808	1.9401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 57.00	UMXM/USD	/crypto/Manadia-UMXM	1	/crypto/Manadia-UMXM	100	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.77	0.15	8.47457627119	1.74	1.94	126.01929286	CX
4	1.64	0.28	17.0731707317	1.63	1.94	86.44301429	CX
12	1.5	0.42	28	1.27	2.27	214.51734435	CX
26	1.5	0.42	28	1.27	2.27	214.51734435	CX
52	1.5	0.42	28	1.27	2.27	214.51734435	CX
156	1.5	0.42	28	1.27	2.27	214.51734435	CX
260	1.5	0.42	28	1.27	2.27	214.51734435	CX

manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers ... manadia is a Web3 infrastructure centered on the integration of AI collaboration and privacy computing capabilities, focusing on the realization of verifiable data settlement, privacy-enhanced value transfer, and efficient cross-system coordination. Its core objective is to break the trust barriers between on-chain and off-chain systems through standardized technical protocols and toolsets, constructing a reliable collaborative environment that does not rely on any single trusted party in high-value scenarios such as finance and asset digitization. manadia is not merely a collection of tools, but a unified trusted execution infrastructure for scenarios including financial derivatives, real-world asset tokenization (RWA), prediction markets, and digital assets—making data integrity, privacy protection, and automated settlement default capabilities without requiring additional adaptation or additional development. Specifically, manadia integrates tamper-resistant real-world data injection, zero-knowledge-proof-driven settlement mechanisms, compliance-compatible value channels, and long-term collaboration–supporting state tracking capabilities, forming a scalable system architecture that seamlessly supports diverse application needs ranging from DeFi liquidation and cross-platform rights distribution to RWA asset verification. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	1.92	-0.02	-1.03	1.94	1.98	1.76	179
1782172200	1.94	0.09	4.86	1.85	1.94	1.77	243
1782085800	1.85	0.01	0.54	1.84	1.85	1.78	50
1781999400	1.84	0	0.00	1.84	1.84	1.76	51
1781913000	1.84	0.1	5.75	1.74	1.84	1.74	28
1781826600	1.74	-0.04	-2.25	1.78	1.81	1.74	423
1781740200	1.78	0.01	0.56	1.77	1.78	1.77	79
1781653800	1.77	0	0.00	1.77	1.77	1.77	5
1781567400	1.77	0.01	0.57	1.76	1.77	1.76	21
1781481000	1.76	0.01	0.57	1.75	1.77	1.75	26
1781394600	1.75	0.02	1.16	1.73	1.76	1.69	265
1781308200	1.73	0.02	1.17	1.71	1.73	1.71	17
1781221800	1.71	-0.02	-1.16	1.73	1.73	1.71	21
1781135400	1.73	0.01	0.58	1.72	1.73	1.72	8
1781049000	1.72	0	0.00	1.72	1.72	1.69	59
1780962600	1.72	0.02	1.18	1.7	1.73	1.69	24
1780876200	1.7	0.01	0.59	1.69	1.72	1.69	49
1780789800	1.69	0.02	1.20	1.67	1.72	1.67	24
1780703400	1.67	-0.02	-1.18	1.69	1.72	1.67	133
1780617000	1.69	0.01	0.60	1.68	1.71	1.68	25
1780530600	1.68	0	0.00	1.68	1.71	1.68	34
1780444200	1.68	-0.03	-1.75	1.71	1.72	1.68	169
1780357800	1.71	-0.01	-0.58	1.72	1.73	1.68	44
1780271400	1.72	0.01	0.58	1.71	1.72	1.67	141
1780185000	1.71	0.04	2.40	1.67	1.73	1.67	113
1780098600	1.67	0.01	0.60	1.66	1.67	1.66	0
1780012200	1.66	0.02	1.22	1.64	1.67	1.64	107
1779925800	1.64	0.01	0.61	1.63	1.64	1.63	22
1779839400	1.63	-0.01	-0.61	1.64	1.67	1.63	227
1779753000	1.64	0.02	1.23	1.62	1.64	1.53	49
1779666600	1.62	0.02	1.25	1.6	1.63	1.6	147
1779580200	1.6	0	0.00	1.6	1.63	1.6	80
1779493800	1.6	-0.1	-5.88	1.76	1.76	1.59	206
1779407400	1.7	0	0.00	1.7	1.76	1.68	60
1779321000	1.7	0.03	1.80	1.67	1.87	1.59	687
1779234600	1.67	0	0.00	1.67	1.67	1.67	0
1779148200	1.67	0.13	8.44	1.64	1.71	1.64	146
1779061800	1.54	0	0.00	1.54	2.27	1.51	1950
1778975400	1.54	0.02	1.32	1.52	1.54	1.52	91
1778889000	1.52	0.02	1.33	1.5	1.54	1.5	356
1778802600	1.5	-0.01	-0.66	1.51	1.53	1.5	338
1778716200	1.51	0.01	0.67	1.5	1.55	1.5	33
1778629800	1.5	0	0.00	1.5	1.54	1.5	62
1778543400	1.5	-0.04	-2.60	1.54	1.54	1.48	1145
1778457000	1.54	-0.04	-2.53	1.58	1.58	1.5	107
1778370600	1.58	0.03	1.94	1.55	1.88	1.53	676