Liquid Staked ETH LSETH

US$ 3,467.77

-45.14

(

-1.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 1070

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,451.62

교환

GDAX

매도

US$ 3,460.71

마지막 거래 시간

22:09:21

볼륨(24시간)

$ 7,866

마지막 거래 규모

0.0032

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,467.77

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/11/2022

일 범위 3,459.46-3,540.57

52주 범위 2,234.10-4,336.86

순환 공급량 84,866 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3467.77	Coinbase	1.12083	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,906.29	1736723968	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	64.2799382911	최근에
1.06552	Coinbase	0.62284	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.663774	1736723776	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	35.7200617089	최근에
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	23 시간s 전
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736640122	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3899.95	-432.18	-11.0816805344	3372.88	3981.51	3.49427429	CX
4	4095.44	-627.67	-15.3260699705	3257.86	4334.56	2.56979214	CX
12	2800.03	667.74	23.8476016328	2500.67	4336.86	3.00582917	CX
26	3248.28	219.49	6.75711453446	2297.57	4336.86	2.4930927	CX
52	2707.74	760.03	28.0687953792	2234.1	4336.86	4.44984329	CX
156	1601.55	1866.22	116.525865568	1558.69	4336.86	8.91350441	CX
260	1601.55	1866.22	116.525865568	1558.69	4336.86	8.91350441	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736639400	3512.91	32.41	0.93	3480.5	3532.23	3441.15	2
1736553000	3480.5	47.41	1.38	3464.61	3569.35	3402.64	1
1736466600	3433.09	-63.25	-1.81	3496.34	3575.57	3372.88	1
1736380200	3496.34	-105.83	-2.94	3608.18	3669.42	3428.56	6
1736293800	3602.17	-323.76	-8.25	3923.07	3962.46	3578.96	6
1736207400	3925.93	43.09	1.11	3889.09	3981.51	3855.99	2
1736121000	3882.84	-17.11	-0.44	3899.95	3912.75	3823.81	2
1736034600	3899.95	61.08	1.59	3893.31	3907.18	3808.89	1
1735948200	3838.87	142.78	3.86	3677.79	3905	3645.25	2
1735861800	3696.09	119.15	3.33	3608.93	3720.28	3608.56	1
1735775400	3576.94	35.85	1.01	3541.09	3613.39	3519.59	2
1735689000	3541.09	-37.9	-1.06	3578.99	3672.81	3541.09	1
1735602600	3578.99	3.48	0.10	3605.28	3679.09	3531.39	1
1735516200	3575.51	-53.92	-1.49	3661.65	3661.65	3547.07	1
1735429800	3629.43	90.1	2.55	3539.33	3663.18	3533.07	0
1735343400	3539.33	-10.26	-0.29	3549.59	3657.84	3503.43	0
1735257000	3549.59	-159.83	-4.31	3709.42	3709.42	3526.31	0
1735170600	3709.42	-14.03	-0.38	3728.78	3764.43	3658.18	0
1735084200	3723.45	86.78	2.39	3673.94	3764.43	3579.66	0
1734997800	3636.67	185.58	5.38	3424.62	3668.45	3424.62	11
1734911400	3451.09	-61.98	-1.76	3513.07	3581.97	3422.06	0
1734825000	3513.07	-172.25	-4.67	3674.21	3756.41	3473.74	1
1734738600	3685.32	68.58	1.90	3616.74	3687.98	3257.86	5
1734652200	3616.74	-214.79	-5.61	3838.44	3924.99	3538.44	2
1734565800	3831.53	-268.45	-6.55	4099.98	4138.85	3831.53	6
1734479400	4099.98	-128.73	-3.04	4204.82	4265.33	4080.5	1
1734393000	4228.71	38.76	0.93	4205.15	4334.56	4106.5	5
1734306600	4189.95	104.64	2.56	4095.44	4189.95	4057.35	0
1734220200	4085.31	-41.13	-1.00	4126.44	4197.97	4045.9	0
1734133800	4126.44	71.73	1.77	4054.71	4229.01	4054.71	1
1734047400	4054.71	-12.1	-0.30	4108.57	4204.15	4040.32	4
1733961000	4066.81	241.27	6.31	3825.54	4068.07	3788.52	2
1733874600	3825.54	-108.84	-2.77	3917.17	3990.47	3725.51	2
1733788200	3934.38	-305.03	-7.20	4243.45	4243.45	3722.88	1
1733701800	4239.41	-17.97	-0.42	4257.38	4264.48	4161.12	21
1733615400	4257.38	-14.61	-0.34	4271.99	4288.13	4184.24	9
1733529000	4271.99	260.17	6.49	4011.82	4336.86	4011.82	7
1733442600	4011.82	-52.61	-1.29	4064.43	4188.15	3944.98	7
1733356200	4064.43	186.22	4.80	3840.59	4118.02	3840.59	5
1733269800	3878.21	16.25	0.42	3852.73	3878.21	3717.69	5
1733183400	3861.96	-90.35	-2.29	3923.67	3998.08	3752.8	8
1733097000	3952.31	18.64	0.47	3933.67	3991.84	3872.68	4
1733010600	3933.67	118.37	3.10	3815.3	3952.34	3790.16	2
1732924200	3815.3	13.05	0.34	3802.25	3901.5	3759.24	0
1732837800	3802.25	-74.76	-1.93	3870.3	3894.83	3743.25	1
1732751400	3877.01	357.95	10.17	3519.06	3925.05	3502.64	3
1732665000	3519.06	-77.34	-2.15	3596.4	3664.31	3460.92	1
1732578600	3596.4	11.89	0.33	3639.85	3735.75	3501.74	6
1732492200	3584.51	-110.74	-3.00	3695.25	3695.25	3501.74	2
1732405800	3695.25	161.38	4.57	3533.87	3697.92	3524.29	7
1732319400	3533.87	-41.03	-1.15	3574.9	3615.44	3466.31	2
1732233000	3574.9	310.64	9.52	3264.26	3600.99	3221.44	3
1732146600	3264.26	-0.71	-0.02	3301.38	3329.82	3219.56	2
1732060200	3264.97	-146.12	-4.28	3411.89	3411.89	3257.18	2
1731973800	3411.09	146.04	4.47	3274.98	3587.19	3220.24	12
1731887400	3265.05	-69.93	-2.10	3334.98	3344.28	3227.52	2
1731801000	3334.98	42.86	1.30	3292.12	3395.43	3292.12	1
1731714600	3292.12	55.85	1.73	3254.45	3318.01	3203.32	2
1731628200	3236.27	-145.88	-4.31	3382.15	3430.51	3230.79	0
1731541800	3382.15	-64.82	-1.88	3446.97	3532.72	3285.01	6
1731455400	3446.97	-92.99	-2.63	3539.96	3642.49	3428.95	1
1731369000	3539.96	179.66	5.35	3360.3	3555.94	3305.81	2
1731282600	3360.3	31.4	0.94	3306.07	3438.8	3255.8	1
1731196200	3328.9	224.65	7.24	3104.25	3332.24	3104.25	1
1731109800	3104.25	56.94	1.87	3047.31	3144.27	3047.31	1
1731023400	3047.31	169.34	5.88	2877.97	3104	2864.09	5
1730937000	2877.97	325.58	12.76	2552.39	2907.45	2552.39	2
1730850600	2552.39	11.23	0.44	2541.16	2616.51	2541.16	1
1730764200	2541.16	-57.06	-2.20	2582.71	2625.98	2500.67	2
1730677800	2598.22	-41.64	-1.58	2639.86	2639.86	2557.6	1
1730591400	2639.86	-20.57	-0.77	2660.43	2680.5	2628.84	0
1730505000	2660.43	-8.82	-0.33	2669.25	2710.41	2629.75	1
1730418600	2669.25	-144.99	-5.15	2819.4	2819.4	2659.17	0
1730332200	2814.24	13.39	0.48	2800.85	2864.71	2767.72	0
1730245800	2800.85	87.31	3.22	2713.54	2824.07	2713.54	0
1730159400	2713.54	67.54	2.55	2649.52	2727.64	2617.86	0
1730073000	2646	14.44	0.55	2626.74	2646	2611.95	0
1729986600	2631.56	106.13	4.20	2584.54	2644.43	2576.8	0
1729900200	2525.43	-160.88	-5.99	2686.31	2707.93	2525.43	4
1729813800	2686.31	33.34	1.26	2652.97	2701.7	2649.86	0
1729727400	2652.97	-115.69	-4.18	2768.66	2768.66	2621.36	0
1729641000	2768.66	-57.52	-2.04	2826.18	2826.18	2762.27	1
1729554600	2826.18	-87.93	-3.02	2914.1	2918.87	2826.18	0
1729468200	2914.11	114.08	4.07	2800.03	2914.11	2790.38	2
1729381800	2800.03	7.01	0.25	2790.9	2803.73	2787.91	0
1729295400	2793.02	36.18	1.31	2750.61	2827.98	2737.77	7
1729209000	2756.84	-14.5	-0.52	2778.37	2780.39	2728.82	2
1729122600	2771.34	50.8	1.87	2769.54	2798.36	2747.49	2
1729036200	2720.54	-49	-1.77	2769.54	2828	2679.15	0
1728949800	2769.54	162.16	6.22	2598.06	2781.93	2583.93	0
1728863400	2607.38	19.86	0.77	2587.52	2607.38	2571.47	0
1728777000	2587.52	16.65	0.65	2570.87	2622.97	2565.67	0