Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 0.0139 | 1898.02 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 26.00 | LSETH/USD | /crypto/Liquid-Staked-ETH-LSETH | 1 | /crypto/Liquid-Staked-ETH-LSETH | 100 | 8 시간s 전 |
| Kraken | 0 | 1.114 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0.00000000 | LSETH/ETH | /crypto/Liquid-Staked-ETH-LSETH | 2 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 8 시간s 전 |
| Kraken | 0 | 1967.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | LSETH/EUR | /crypto/Liquid-Staked-ETH-LSETH | 3 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 8 시간s 전 |
| Kraken | 0 | 2164.2 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 0.00000000 | LSETH/USD | /crypto/Liquid-Staked-ETH-LSETH | 4 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 8 시간s 전 |
| Coinbase | 0 | 1.09935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | ETH | ETH 0.00000000 | LSETH/ETH | /crypto/Liquid-Staked-ETH-LSETH | 5 | /crypto/Liquid-Staked-ETH-LSETH | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1995.99 | -185.99 | -9.31818295683 | 1618.58 | 2955.27 | 13.58038714 | CX |
| 4 | 2154.1 | -344.1 | -15.9741887563 | 1600 | 2955.27 | 10.83031179 | CX |
| 12 | 2314.05 | -504.05 | -21.7821568246 | 1200 | 4611.31 | 4.99393202 | CX |
| 26 | 3156.08 | -1346.08 | -42.6503764163 | 1200 | 4611.31 | 3.88086679 | CX |
| 52 | 2631.32 | -821.32 | -31.213231382 | 1200 | 5476.4 | 3.14247773 | CX |
| 156 | 1924.63 | -114.63 | -5.9559499748 | 1200 | 5476.4 | 5.79922949 | CX |
| 260 | 1601.55 | 208.45 | 13.0155162187 | 1200 | 5476.4 | 6.5676075 | CX |
LSETH에 대해
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentra...
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy.
Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.
Show More
LSETH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 1832 | -28.09 | -1.51 | 1850 | 2955.27 | 1768 | 69 |
| 1782172200 | 1860.09 | -69.91 | -3.62 | 1930 | 1950 | 1808 | 1 |
| 1782085800 | 1930 | 39.99 | 2.12 | 1890.01 | 1934.97 | 1618.58 | 4 |
| 1781999400 | 1890.01 | -59.99 | -3.08 | 1950 | 1950 | 1848.02 | 1 |
| 1781913000 | 1950 | -18 | -0.91 | 1968 | 2196.02 | 1800.01 | 13 |
| 1781826600 | 1968 | -1.3 | -0.07 | 1969.3 | 1969.3 | 1875.53 | 2 |
| 1781740200 | 1969.3 | -26.69 | -1.34 | 1995.99 | 2060 | 1901.15 | 2 |
| 1781653800 | 1995.99 | 25.99 | 1.32 | 1970 | 2255.23 | 1901 | 40 |
| 1781567400 | 1970 | 81.26 | 4.30 | 1888.74 | 2199.96 | 1833.45 | 0 |
| 1781481000 | 1888.74 | -2.63 | -0.14 | 1891.37 | 1891.37 | 1819.57 | 5 |
| 1781394600 | 1891.37 | 111.34 | 6.25 | 1780.03 | 1899.67 | 1780.03 | 1 |
| 1781308200 | 1780.03 | -19.99 | -1.11 | 1800.02 | 1946.84 | 1780.03 | 3 |
| 1781221800 | 1800.02 | 100.02 | 5.88 | 1700 | 2745 | 1653.59 | 121 |
| 1781135400 | 1700 | -316.18 | -15.68 | 1940 | 1940 | 1650 | 6 |
| 1781049000 | 2016.18 | 126.18 | 6.68 | 1890 | 2745 | 1625 | 9 |
| 1780962600 | 1890 | 166.26 | 9.65 | 1723.74 | 1890 | 1666.96 | 0 |
| 1780876200 | 1723.74 | 23.05 | 1.36 | 1700.69 | 1816.17 | 1699.06 | 0 |
| 1780789800 | 1700.69 | 15.63 | 0.93 | 1685.06 | 1878.8 | 1685.06 | 0 |
| 1780703400 | 1685.06 | -243.83 | -12.64 | 1928.89 | 1947.81 | 1649.78 | 2 |
| 1780617000 | 1928.89 | 16.59 | 0.87 | 1912.3 | 2499.99 | 1800 | 10 |
| 1780530600 | 1912.3 | -184.82 | -8.81 | 2097.12 | 2110.3 | 1600 | 0 |
| 1780444200 | 2097.12 | -58.39 | -2.71 | 2155.51 | 2401.04 | 2079 | 2 |
| 1780357800 | 2155.51 | -0.63 | -0.03 | 2156.14 | 2401.04 | 2139.62 | 2 |
| 1780271400 | 2156.14 | -13.57 | -0.63 | 2235.75 | 2235.75 | 2156.14 | 0 |
| 1780185000 | 2169.71 | -67 | -3.00 | 2236.71 | 2236.82 | 2156.55 | 0 |
| 1780098600 | 2236.71 | 6.09 | 0.27 | 2283.54 | 2283.54 | 2236.71 | 0 |
| 1780012200 | 2230.62 | 0 | 0.00 | 2230.62 | 2364.34 | 2230.62 | 0 |
| 1779925800 | 2230.62 | 76.52 | 3.55 | 2154.1 | 2282.9 | 2154.1 | 0 |
| 1779839400 | 2154.1 | -174.35 | -7.49 | 2328.45 | 2328.45 | 2154.1 | 0 |
| 1779753000 | 2328.45 | 22.83 | 0.99 | 2305.62 | 2353.91 | 2248.01 | 0 |
| 1779666600 | 2305.62 | 14.67 | 0.64 | 2290.95 | 2677.86 | 2200 | 3 |
| 1779580200 | 2290.95 | 68.73 | 3.09 | 2222.22 | 2290.96 | 2222.22 | 0 |
| 1779493800 | 2222.22 | -237.77 | -9.67 | 2459.99 | 2460.79 | 2197.26 | 6 |
| 1779407400 | 2459.99 | 388.79 | 18.77 | 2071.2 | 4611.31 | 2071.2 | 50 |
| 1779321000 | 2071.2 | 871.2 | 72.60 | 1200 | 2848.5 | 1200 | 0 |
| 1779234600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1779148200 | 1200 | -1 | -51.22 | 2695.9 | 2695.9 | 1200 | 0 |
| 1779061800 | 2459.9 | 0 | 0.00 | 2459.9 | 2695.9 | 2380.6 | 0 |
| 1778975400 | 2459.9 | 7.11 | 0.29 | 2452.79 | 2516.27 | 2452.79 | 0 |
| 1778889000 | 2452.79 | -55.87 | -2.23 | 2508.66 | 2508.66 | 2424.42 | 0 |
| 1778802600 | 2508.66 | 69.59 | 2.85 | 2439.07 | 2516.27 | 2405.85 | 0 |
| 1778716200 | 2439.07 | -40.42 | -1.63 | 2479.49 | 2632.52 | 2340.64 | 0 |
| 1778629800 | 2479.49 | -114.61 | -4.42 | 2594.1 | 2632.52 | 2479.49 | 1 |
| 1778543400 | 2594.1 | -565.6 | -17.90 | 3159.7 | 3159.7 | 2553.9 | 0 |
| 1778457000 | 3159.7 | 690 | 27.94 | 2469.7 | 3199.8 | 2453 | 0 |
| 1778370600 | 2469.7 | -21.44 | -0.86 | 2491.14 | 2849.8 | 2453.4 | 0 |
| 1778284200 | 2491.14 | 0 | 0.00 | 2491.14 | 2491.14 | 2491.14 | 1 |
| 1778197800 | 2491.14 | -31.34 | -1.24 | 2522.48 | 2522.48 | 2358.33 | 0 |
| 1778111400 | 2522.48 | -2.52 | -0.10 | 2525 | 2525 | 2355.52 | 0 |
| 1778025000 | 2525 | 137.5 | 5.76 | 2387.5 | 2632.53 | 2387.5 | 1 |
| 1777938600 | 2387.5 | -3 | -0.13 | 2390.5 | 2586 | 2339.2 | 0 |
| 1777852200 | 2390.5 | -54.9 | -2.25 | 2445.4 | 2525.8 | 2390.5 | 0 |
| 1777765800 | 2445.4 | 136.94 | 5.93 | 2308.46 | 2534.9 | 2308.46 | 0 |
| 1777679400 | 2308.46 | 0 | 0.00 | 2308.46 | 2308.46 | 2308.46 | 0 |
| 1777593000 | 2308.46 | -101.76 | -4.22 | 2410.22 | 2432.96 | 2296.47 | 1 |
| 1777506600 | 2410.22 | -101.98 | -4.06 | 2512.2 | 2526.49 | 2354.75 | 23 |
| 1777420200 | 2512.2 | -87.8 | -3.38 | 2600 | 3646 | 2446.1 | 0 |
| 1777333800 | 2600 | 42.76 | 1.67 | 2557.24 | 2600 | 2557.24 | 0 |
| 1777247400 | 2557.24 | 61.28 | 2.46 | 2495.96 | 2626.46 | 2444.67 | 0 |
| 1777161000 | 2495.96 | -35.94 | -1.42 | 2531.9 | 2639.25 | 2433.1 | 0 |
| 1777074600 | 2531.9 | 31.9 | 1.28 | 2500 | 2842 | 2444 | 0 |
| 1776988200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1776901800 | 2500 | 98.85 | 4.12 | 2401.15 | 2660 | 2400.04 | 1 |
| 1776815400 | 2401.15 | -185.71 | -7.18 | 2586.86 | 2586.86 | 2400.37 | 0 |
| 1776729000 | 2586.86 | 108.9 | 4.39 | 2477.96 | 2587.98 | 2402.42 | 0 |
| 1776642600 | 2477.96 | -109.79 | -4.24 | 2587.75 | 2650 | 2424.08 | 1 |
| 1776556200 | 2587.75 | -86.79 | -3.25 | 2674.54 | 2709.98 | 2430.02 | 1 |
| 1776469800 | 2674.54 | 140.17 | 5.53 | 2534.37 | 2750 | 2534.34 | 0 |
| 1776383400 | 2534.37 | -70.3 | -2.70 | 2606.63 | 2624.58 | 2507.13 | 0 |
| 1776297000 | 2604.67 | 45.77 | 1.79 | 2558.9 | 2620.32 | 2554.78 | 1 |
| 1776210600 | 2558.9 | -61.62 | -2.35 | 2620.52 | 2673.81 | 2546.07 | 1 |
| 1776124200 | 2620.52 | 202.14 | 8.36 | 2418.38 | 2641.23 | 2409.68 | 1 |
| 1776037800 | 2418.38 | -108.12 | -4.28 | 2523.17 | 2527.37 | 2408.94 | 0 |
| 1775951400 | 2526.5 | 41.7 | 1.68 | 2484.8 | 2584.3 | 2104.38 | 0 |
| 1775865000 | 2484.8 | 37.65 | 1.54 | 2419.44 | 2484.8 | 2417.5 | 0 |
| 1775778600 | 2447.15 | 28.34 | 1.17 | 2421.29 | 2452.17 | 2390.38 | 0 |
| 1775692200 | 2418.81 | 3.71 | 0.15 | 2415.1 | 2464.03 | 2410.98 | 0 |
| 1775605800 | 2415.1 | 102.86 | 4.45 | 2312.24 | 2415.1 | 2285.27 | 0 |
| 1775519400 | 2312.24 | -26.86 | -1.15 | 2340.83 | 2410.56 | 2312.24 | 1 |
| 1775433000 | 2339.1 | 57.13 | 2.50 | 2281.97 | 2339.1 | 2250.6 | 0 |
| 1775346600 | 2281.97 | 10.57 | 0.47 | 2271.4 | 2284.65 | 2271.4 | 0 |
| 1775260200 | 2271.4 | 1.15 | 0.05 | 2270.25 | 2279.7 | 2266.6 | 0 |
| 1775173800 | 2270.25 | -89.76 | -3.80 | 2360.01 | 2382.45 | 2218.88 | 9 |
| 1775087400 | 2360.01 | 45.96 | 1.99 | 2314.05 | 2379.01 | 2301.01 | 0 |
| 1775001000 | 2314.05 | 78.6 | 3.52 | 2235.65 | 2338.32 | 2222.12 | 0 |
| 1774914600 | 2235.45 | 44.85 | 2.05 | 2190.6 | 2296.32 | 2190.6 | 0 |
| 1774828200 | 2190.6 | -10.63 | -0.48 | 2200.42 | 2226.09 | 2144.01 | 0 |
| 1774741800 | 2201.23 | 10.25 | 0.47 | 2190.98 | 2248.4 | 2174.7 | 0 |
| 1774655400 | 2190.98 | -91.98 | -4.03 | 2282.96 | 2287.19 | 2178.77 | 1 |
| 1774569000 | 2282.96 | -118.25 | -4.92 | 2401.21 | 2445.78 | 2249.63 | 0 |
| 1774482600 | 2401.21 | 15.68 | 0.66 | 2385.53 | 2427.91 | 2371.96 | 0 |
| 1774396200 | 2385.53 | 14.82 | 0.63 | 2373.07 | 2400.24 | 2328.55 | 6 |
