Liquid Staked ETHLSETH

US$ 1,906.62

-190.50

(

-9.08%

)

공식 링크

웹사이트

정보

순위 131

ethereum

Categories:

매수

US$ 1,906.60

교환

COINBASE

매도

US$ 1,906.62

마지막 거래 시간

21:39:59

볼륨(24시간)

$ 467

마지막 거래 규모

0.00401

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,906.62

완전히 희석된 시가총액

US$ 605,202,860

창세기 날짜

일 범위 1,600.00-2,110.30

52주 범위 1,200.00-5,476.40

순환 공급량 317,422 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	0.3841	1711.705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 657.00	LSETH/USD	/crypto/Liquid-Staked-ETH-LSETH	1	/crypto/Liquid-Staked-ETH-LSETH	100	17 시간s 전
Kraken	0	1.10015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	LSETH/ETH	/crypto/Liquid-Staked-ETH-LSETH	2	/crypto/Liquid-Staked-ETH-LSETH	0	17 시간s 전
Kraken	0	1934.6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	LSETH/EUR	/crypto/Liquid-Staked-ETH-LSETH	3	/crypto/Liquid-Staked-ETH-LSETH	0	17 시간s 전
Kraken	0	2229.75	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	LSETH/USD	/crypto/Liquid-Staked-ETH-LSETH	4	/crypto/Liquid-Staked-ETH-LSETH	0	17 시간s 전
Coinbase	0	1.118315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	ETH	ETH 0.00000000	LSETH/ETH	/crypto/Liquid-Staked-ETH-LSETH	5	/crypto/Liquid-Staked-ETH-LSETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2154.1	-247.48	-11.4887888213	2079	2401.04	0.75316571	CX
4	2525	-618.38	-24.4902970297	1200	4611.31	2.57223623	CX
12	2249.75	-343.13	-15.2519168797	1200	4611.31	2.71167309	CX
26	3213.1	-1306.48	-40.6610438517	1200	4611.31	2.31707011	CX
52	2822.41	-915.79	-32.4470930871	1200	5476.4	2.49796942	CX
156	1942.23	-35.61	-1.83345947699	1200	5476.4	6.25849415	CX
260	1601.55	305.07	19.0484218413	1200	5476.4	6.43208098	CX

Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentra... Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy. Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	2097.12	-58.39	-2.71	2155.51	2401.04	2079	2
1780357800	2155.51	-0.63	-0.03	2156.14	2401.04	2139.62	2
1780271400	2156.14	-13.57	-0.63	2235.75	2235.75	2156.14	0
1780185000	2169.71	-67	-3.00	2236.71	2236.82	2156.55	0
1780098600	2236.71	6.09	0.27	2283.54	2283.54	2236.71	0
1780012200	2230.62	0	0.00	2230.62	2364.34	2230.62	0
1779925800	2230.62	76.52	3.55	2154.1	2282.9	2154.1	0
1779839400	2154.1	-174.35	-7.49	2328.45	2328.45	2154.1	0
1779753000	2328.45	22.83	0.99	2305.62	2353.91	2248.01	0
1779666600	2305.62	14.67	0.64	2290.95	2677.86	2200	3
1779580200	2290.95	68.73	3.09	2222.22	2290.96	2222.22	0
1779493800	2222.22	-237.77	-9.67	2459.99	2460.79	2197.26	6
1779407400	2459.99	388.79	18.77	2071.2	4611.31	2071.2	50
1779321000	2071.2	871.2	72.60	1200	2848.5	1200	0
1779234600	1200	0	0.00	1200	1200	1200	0
1779148200	1200	-1	-51.22	2695.9	2695.9	1200	0
1779061800	2459.9	0	0.00	2459.9	2695.9	2380.6	0
1778975400	2459.9	7.11	0.29	2452.79	2516.27	2452.79	0
1778889000	2452.79	-55.87	-2.23	2508.66	2508.66	2424.42	0
1778802600	2508.66	69.59	2.85	2439.07	2516.27	2405.85	0
1778716200	2439.07	-40.42	-1.63	2479.49	2632.52	2340.64	0
1778629800	2479.49	-114.61	-4.42	2594.1	2632.52	2479.49	1
1778543400	2594.1	-565.6	-17.90	3159.7	3159.7	2553.9	0
1778457000	3159.7	690	27.94	2469.7	3199.8	2453	0
1778370600	2469.7	-21.44	-0.86	2491.14	2849.8	2453.4	0
1778284200	2491.14	0	0.00	2491.14	2491.14	2491.14	1
1778197800	2491.14	-31.34	-1.24	2522.48	2522.48	2358.33	0
1778111400	2522.48	-2.52	-0.10	2525	2525	2355.52	0
1778025000	2525	137.5	5.76	2387.5	2632.53	2387.5	1
1777938600	2387.5	-3	-0.13	2390.5	2586	2339.2	0
1777852200	2390.5	-54.9	-2.25	2445.4	2525.8	2390.5	0
1777765800	2445.4	136.94	5.93	2308.46	2534.9	2308.46	0
1777679400	2308.46	0	0.00	2308.46	2308.46	2308.46	0
1777593000	2308.46	-101.76	-4.22	2410.22	2432.96	2296.47	1
1777506600	2410.22	-101.98	-4.06	2512.2	2526.49	2354.75	23
1777420200	2512.2	-87.8	-3.38	2600	3646	2446.1	0
1777333800	2600	42.76	1.67	2557.24	2600	2557.24	0
1777247400	2557.24	61.28	2.46	2495.96	2626.46	2444.67	0
1777161000	2495.96	-35.94	-1.42	2531.9	2639.25	2433.1	0
1777074600	2531.9	31.9	1.28	2500	2842	2444	0
1776988200	2500	0	0.00	2500	2500	2500	0
1776901800	2500	98.85	4.12	2401.15	2660	2400.04	1
1776815400	2401.15	-185.71	-7.18	2586.86	2586.86	2400.37	0
1776729000	2586.86	108.9	4.39	2477.96	2587.98	2402.42	0
1776642600	2477.96	-109.79	-4.24	2587.75	2650	2424.08	1
1776556200	2587.75	-86.79	-3.25	2674.54	2709.98	2430.02	1
1776469800	2674.54	140.17	5.53	2534.37	2750	2534.34	0
1776383400	2534.37	-70.3	-2.70	2606.63	2624.58	2507.13	0
1776297000	2604.67	45.77	1.79	2558.9	2620.32	2554.78	1
1776210600	2558.9	-61.62	-2.35	2620.52	2673.81	2546.07	1
1776124200	2620.52	202.14	8.36	2418.38	2641.23	2409.68	1
1776037800	2418.38	-108.12	-4.28	2523.17	2527.37	2408.94	0
1775951400	2526.5	41.7	1.68	2484.8	2584.3	2104.38	0
1775865000	2484.8	37.65	1.54	2419.44	2484.8	2417.5	0
1775778600	2447.15	28.34	1.17	2421.29	2452.17	2390.38	0
1775692200	2418.81	3.71	0.15	2415.1	2464.03	2410.98	0
1775605800	2415.1	102.86	4.45	2312.24	2415.1	2285.27	0
1775519400	2312.24	-26.86	-1.15	2340.83	2410.56	2312.24	1
1775433000	2339.1	57.13	2.50	2281.97	2339.1	2250.6	0
1775346600	2281.97	10.57	0.47	2271.4	2284.65	2271.4	0
1775260200	2271.4	1.15	0.05	2270.25	2279.7	2266.6	0
1775173800	2270.25	-89.76	-3.80	2360.01	2382.45	2218.88	9
1775087400	2360.01	45.96	1.99	2314.05	2379.01	2301.01	0
1775001000	2314.05	78.6	3.52	2235.65	2338.32	2222.12	0
1774914600	2235.45	44.85	2.05	2190.6	2296.32	2190.6	0
1774828200	2190.6	-10.63	-0.48	2200.42	2226.09	2144.01	0
1774741800	2201.23	10.25	0.47	2190.98	2248.4	2174.7	0
1774655400	2190.98	-91.98	-4.03	2282.96	2287.19	2178.77	1
1774569000	2282.96	-118.25	-4.92	2401.21	2445.78	2249.63	0
1774482600	2401.21	15.68	0.66	2385.53	2427.91	2371.96	0
1774396200	2385.53	14.82	0.63	2373.07	2400.24	2328.55	6
1774309800	2370.71	93.18	4.09	2277.53	2416.22	2248.19	4
1774223400	2277.53	-70.07	-2.98	2264.81	2333.55	2193.64	38
1774137000	2347.6	12.19	0.52	2335.41	2384.23	2335.41	0
1774050600	2335.41	-23.61	-1.00	2359.02	2369.94	2327.75	0
1773964200	2359.02	-39.35	-1.64	2410.21	2462.26	2307.19	1
1773877800	2398.37	-191.95	-7.41	2590.32	2590.32	2367.41	10
1773791400	2590.32	-17.68	-0.68	2608	2610.15	2550.62	0
1773705000	2608	196.88	8.17	2411.12	2617.6	2392.5	2
1773618600	2411.12	130.34	5.71	2280.78	2411.12	2280.77	0
1773532200	2280.78	-13.84	-0.60	2294.62	2312.06	2280.77	0
1773445800	2294.62	-1.59	-0.07	2273.63	2411.13	2273.63	3
1773359400	2296.21	42.42	1.88	2254.06	2321.96	2222.43	17
1773273000	2253.79	4.04	0.18	2249.75	2350.4	2193.97	15
1773186600	2249.75	34.34	1.55	2215.41	2305.31	2215.22	0
1773100200	2215.41	82.12	3.85	2133.29	2237.81	2133.29	0
1773013800	2133.29	21.02	1.00	2112.27	2170.02	2103.49	0
1772927400	2112.27	-86.3	-3.93	2198.57	2198.76	2107.9	0
1772841000	2198.57	-87.12	-3.81	2285.69	2304.64	2159.14	0
1772754600	2285.69	-106.32	-4.44	2392.01	2392.01	2270.06	0
1772668200	2392.01	204.11	9.33	2187.9	2399.09	2160.91	0
1772581800	2187.9	-80.22	-3.54	2268.12	2268.12	2176.7	0