Liquid Staked ETH LSETH

US$ 1,923.14

-20.43

(

-1.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 1082

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,914.34

교환

GDAX

매도

US$ 1,931.72

마지막 거래 시간

11:39:52

볼륨(24시간)

$ 17,377

마지막 거래 규모

0.00488

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,923.14

완전히 희석된 시가총액

US$ 0

창세기 날짜

18/11/2022

일 범위 1,923.14-1,967.49

52주 범위 1,534.49-4,336.86

순환 공급량 99,397 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1923.14	Coinbase	3.38193	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,551.16	1745668462	LSETH/USD	https://pro.coinbase.com/trade/LSETH-USD	USD	1	https://pro.coinbase.com/trade/LSETH-USD	54.4446036425	최근에
1.07527	Coinbase	2.82976	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3.04	1745667883	LSETH/ETH	https://pro.coinbase.com/trade/LSETH-ETH	ETH	2	https://pro.coinbase.com/trade/LSETH-ETH	45.5553963575	13 분s 전
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	LSETH/ETH	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	ETH	3	https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048	0	12 시간s 전
1.00748822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	LsETH/ETH	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	ETH	4	https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1703.28	219.86	12.9080362595	1664.95	1964.17	7.47764286	CX
4	2038.5	-115.36	-5.65906303655	1534.49	2072.42	5.22460393	CX
12	3498.6	-1575.46	-45.0311553193	1534.49	3553.68	6.47873417	CX
26	2584.54	-661.4	-25.5906273457	1534.49	4336.86	4.4956289	CX
52	3331.85	-1408.71	-42.280114651	1534.49	4336.86	4.01108005	CX
156	1601.55	321.59	20.079922575	1534.49	4336.86	8.4609201	CX
260	1601.55	321.59	20.079922575	1534.49	4336.86	8.4609201	CX

Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	1943.57	51.61	2.73	1891.96	1961.97	1891.96	4
1745538600	1891.96	-46.71	-2.41	1935.93	1945.26	1880.01	5
1745452200	1938.67	32.84	1.72	1902.15	1964.17	1890.93	8
1745365800	1905.83	208.4	12.28	1697.43	1911.29	1664.95	8
1745279400	1697.43	-9.98	-0.58	1707.41	1781.45	1687.91	11
1745193000	1707.41	-37.68	-2.16	1745.09	1764.05	1685.27	13
1745106600	1745.09	44.66	2.63	1703.28	1745.23	1703.28	0
1745020200	1700.43	-9.52	-0.56	1700.1	1738.88	1698.69	0
1744933800	1709.95	5.84	0.34	1701.19	1735.85	1694.34	0
1744847400	1704.11	0.49	0.03	1703.62	1733.97	1672.72	0
1744761000	1703.62	-28.48	-1.64	1732.1	1769.94	1703.62	0
1744674600	1732.1	30.81	1.81	1701.29	1837.6	1701.29	4
1744588200	1701.29	-76.44	-4.30	1777.73	1777.73	1685.37	1
1744501800	1777.73	93.81	5.57	1683.92	1864.71	1665.72	3
1744415400	1683.92	40.1	2.44	1640.52	1726.68	1640.52	1
1744329000	1643.82	-152.02	-8.47	1795.84	1795.84	1591.31	3
1744242600	1795.84	231.54	14.80	1635.87	1864.72	1550.39	9
1744156200	1564.3	-113.39	-6.76	1665.9	1732.9	1564.3	1
1744069800	1677.69	-43.15	-2.51	1692.79	1737.69	1534.49	1
1743983400	1720.84	-242.25	-12.34	1949.05	2051.05	1671.95	6
1743897000	1963.09	13.16	0.67	1959.95	2061.88	1941.71	1
1743810600	1949.93	5.98	0.31	1943.95	2012.52	1907.86	34
1743724200	1943.95	-15.79	-0.81	1959.74	1959.74	1888.2	3
1743637800	1959.74	-87.88	-4.29	2047.62	2069.57	1959.74	11
1743551400	2047.62	86.9	4.43	1958.41	2072.42	1957.68	4
1743465000	1960.72	25.83	1.33	1940.15	1989.21	1922.57	0
1743378600	1934.89	-15.95	-0.82	1950.84	1983.51	1905.22	1
1743292200	1950.84	-87.66	-4.30	2038.5	2043.65	1950.35	0
1743205800	2038.5	-122.26	-5.66	2160.76	2160.76	2001.98	15
1743119400	2160.76	7.6	0.35	2153.16	2178.87	2144.06	0
1743033000	2153.16	-59.4	-2.68	2212.56	2249.93	2152.1	0
1742946600	2212.56	-20	-0.90	2232.56	2239.37	2195.43	1
1742860200	2232.56	87.44	4.08	2143.61	2256.5	2121.79	1
1742773800	2145.12	6.64	0.31	2138.48	2166.04	2133.1	1
1742687400	2138.48	29.28	1.39	2109.2	2155.99	2109.2	0
1742601000	2109.2	-15.95	-0.75	2125.15	2125.15	2090.27	1
1742514600	2125.15	-74.71	-3.40	2199.86	2203.63	2107.1	4
1742428200	2199.86	145.99	7.11	2053.87	2228.73	2053.87	15
1742341800	2053.87	-15.55	-0.75	2069.42	2069.42	2010.84	4
1742255400	2069.42	58.92	2.93	2021.65	2100.93	2021.65	3
1742169000	2010.5	-71.18	-3.42	2081.68	2081.68	2004.15	0
1742082600	2081.68	22.59	1.10	2059.09	2087.37	2037.12	18
1741996200	2059.09	47.27	2.35	2011.82	2081.6	2001.37	10
1741909800	2011.82	-21.97	-1.08	2033.79	2046.42	1962.1	0
1741823400	2033.79	-20.04	-0.98	2053.83	2067.3	1965.01	1
1741737000	2053.83	32.14	1.59	2023.29	2096.25	1924.7	6
1741650600	2021.69	-154.82	-7.11	2141.51	2293.19	1966.46	4
1741564200	2176.51	-178.09	-7.56	2345.39	2373.95	2137	0
1741477800	2354.6	52.67	2.29	2290.4	2408.67	2260.78	5
1741391400	2301.93	-64.23	-2.71	2365	2412.98	2253.97	15
1741305000	2366.16	-22.97	-0.96	2398.95	2490.21	2326.08	6
1741218600	2389.13	67.88	2.92	2331.69	2452.46	2308.32	8
1741132200	2321.25	-408.74	-14.97	2296.79	2549.98	2150.41	27
1741045800	2729.99	25.75	0.95	2685.23	2729.99	2231.26	84
1740959400	2704.24	334.45	14.11	2369.79	2816.61	2369.79	16
1740873000	2369.79	-22.32	-0.93	2392.11	2447.96	2306.83	0
1740786600	2392.11	-77.34	-3.13	2469.45	2470.92	2228.37	24
1740700200	2469.45	-40.87	-1.63	2510.32	2541.18	2388.44	3
1740613800	2510.32	-212.02	-7.79	2669.3	2685.83	2412.75	5
1740527400	2722.34	0	0.00	2722.34	2732.34	2521.9	20
1740441000	2722.34	-327.12	-10.73	3067.94	3089.09	2679	10
1740354600	3049.46	53.01	1.77	2996.45	3075.42	2969.67	3
1740268200	2996.45	127.23	4.43	2869.22	3015.93	2869.22	0
1740181800	2869.22	-102.51	-3.45	2998.62	3076.94	2853.97	5
1740095400	2971.73	16.19	0.55	2941.09	2996.27	2934.44	5
1740009000	2955.54	76.32	2.65	2879.22	2960.39	2875.13	2
1739922600	2879.22	-94.1	-3.16	2973.32	2979.59	2815.41	6
1739836200	2973.32	108.72	3.80	2891.42	3076.96	2844.25	3
1739749800	2864.6	-50.98	-1.75	2915.58	2941.55	2864.6	0
1739663400	2915.58	-35.88	-1.22	2946.34	2958.95	2903.34	0
1739577000	2951.46	70.58	2.45	2880.88	3009.8	2880.88	0
1739490600	2880.88	-91.6	-3.08	2972.48	2987.78	2833.06	1
1739404200	2972.48	156.48	5.56	2815.81	3018.58	2781.04	4
1739317800	2816	-82.81	-2.86	2880.36	2954.54	2777.4	4
1739231400	2898.81	46.58	1.63	2852.23	2912.46	2781.6	3
1739145000	2852.23	-31.2	-1.08	2883.43	2911.6	2751.28	1
1739058600	2883.43	58.05	2.05	2825.38	2883.43	2805.61	1
1738972200	2825.38	-75.82	-2.61	2901.2	3094.49	2781.45	2
1738885800	2901.2	-118.93	-3.94	3007.11	3110.07	2861.29	5
1738799400	3020.13	187.2	6.61	2885.52	3061.32	2859.84	11
1738713000	2832.93	-159.05	-5.32	2991.98	3001.87	2776.19	1
1738626600	2991.98	23.4	0.79	3038.32	3053.37	2413.31	1
1738540200	2968.58	-350.26	-10.55	3317.6	3367.34	2930.78	4
1738453800	3318.84	-179.76	-5.14	3498.6	3553.68	3318.34	2
1738367400	3498.6	42.84	1.24	3455.76	3657.35	3431.81	5
1738281000	3455.76	129.35	3.89	3315.52	3506.47	3313.86	0
1738194600	3326.41	51.7	1.58	3274.71	3380.46	3265.75	5
1738108200	3274.71	-104.09	-3.08	3378.8	3428.85	3253.37	0
1738021800	3378.8	-69.53	-2.02	3418.23	3455.66	3221.3	0
1737935400	3448.33	-92.73	-2.62	3541.06	3570.37	3448.33	0
1737849000	3541.06	18.17	0.52	3530.35	3589.01	3485.36	0