LALA WorldLALA

US$ 0.024379

0.000789

(

3.35%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1814

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.024379

교환

매도

US$ 0.02828

마지막 거래 시간

20:52:02

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002051

완전히 희석된 시가총액

US$ 6,094,773

창세기 날짜

12/01/2018

일 범위 0.023539-0.024584

52주 범위 0.008963-0.023735

순환 공급량 250,000,000 / 250,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	LALA/ETH	https://trade.kucoin.com/LALA-ETH	ETH	1	https://trade.kucoin.com/LALA-ETH	0	18 시간s 전
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	LALA/BTC	https://trade.kucoin.com/LALA-BTC	BTC	2	https://trade.kucoin.com/LALA-BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.02260747	0.00177162	7.83643636373	0.02167764	0.02373516	CX
4	0.0166606	0.00771849	46.3278033204	0.01638626	0.02373516	CX
12	0.01475685	0.00962224	65.2052436665	0.01313529	0.02373516	CX
26	0.01786235	0.00651674	36.4831055264	0.012418	0.02373516	CX
52	0.00936775	0.01501134	160.244882709	0.00896314	0.02373516	CX
156	0.01493937	0.00943972	63.1868679871	0.00387747	0.02373516	CX
260	0.00161648	0.02276261	1408.15908641	0.00084193	0.02373516	CX

LALA World is building a global digital decentralized financial ecosystem to support the inclusion of the unbanked, undocumented, micro-entrepreneurs and students. LALA World wants to reach a global audience of 100 Million by 2020 and presence in at least 50 countries.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.02354608	0.00047627	2.06	0.02308526	0.02373516	0.02291243
1732060200	0.02306981	0.00043893	1.94	0.02263642	0.02351205	0.02260762
1731973800	0.02263088	0.00017583	0.78	0.02211971	0.02315954	0.02177477
1731887400	0.02245505	-0.000156	-0.69	0.02264549	0.02284679	0.02219323
1731801000	0.02261127	-0.000171	-0.75	0.02274602	0.02293447	0.02254916
1731714600	0.0227818	0.00095416	4.37	0.02191656	0.02296948	0.02179153
1731628200	0.02182764	-0.000784	-3.47	0.02260747	0.02294518	0.02167764
1731541800	0.02261159	0.00061809	2.81	0.02204648	0.02336187	0.0215804
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02249488	0.02132143
1731369000	0.02217914	0.002084	10.37	0.02012146	0.02240228	0.02007482
1731282600	0.02009514	0.00089237	4.65	0.01919435	0.0203625	0.01914465
1731196200	0.01920277	6.9E-5	0.36	0.01913456	0.01923517	0.0189453
1731109800	0.01913369	0.00011495	0.60	0.0189875	0.01932214	0.01892063
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318
1730764200	0.01691478	-0.000301	-1.75	0.0173273	0.0173273	0.01670526
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059
1730159400	0.0174702	0.00048302	2.84	0.01683149	0.01754867	0.01652496
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938
1729295400	0.01710735	0.00027912	1.66	0.01518755	0.01724615	0.01511592
1729209000	0.01682823	-8.4E-5	-0.50	0.01518755	0.01686106	0.01511592
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568
1728949800	0.0165285	0.00083683	5.33	0.01518755	0.01661953	0.01511592
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347
1727135400	0.01584368	-3.4E-5	-0.21	0.01543404	0.01596698	0.0149622
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072
1725925800	0.01428064	0.00053869	3.92	0.01543404	0.01543404	0.01368395
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929
1725321000	0.014791	0.0004762	3.33	0.01543404	0.01543404	0.01434954
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613
1724370600	0.01509645	-0.000199	-1.30	0.01543404	0.01543404	0.0149622
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291