KinekoKKO

US$ 0.007715

-0.000137

(

-1.74%

)

공식 링크

웹사이트

Discord

정보

순위 2433

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

03:31:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.013787

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007933

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/05/2021

일 범위 0.007701-0.00792

52주 범위 0.004962-0.323262

순환 공급량 20,999,044 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00787868	-0.00016351	-2.07534764707	0.0072256	0.29668161	0.00196961	CX
4	0.00858401	-0.00086884	-10.1216098304	0.00701307	0.29668161	0.00246201	CX
12	0.00704813	0.00066704	9.46407061164	0.00701307	0.29668161	0.00196961	CX
26	0.00770351	1.166E-5	0.151359575051	0.00513287	0.29668161	0.00193767	CX
52	0.00548467	0.0022305	40.6678979775	0.00496196	0.32326201	0.00362136	CX
156	0.24640216	-0.23868699	-96.8688707924	0.00348888	0.32326201	0.11044882	CX
260	0	0	0	0	1.18963281	2.82431286	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.0078257	8.4E-5	1.09	0.00774116	0.00817925	0.00765051
1738281000	0.00774133	0.00031969	4.31	0.00740218	0.00781327	0.0073611
1738194600	0.00742164	0.00011252	1.54	0.00735529	0.00753743	0.00728608
1738108200	0.00730912	-0.000229	-3.04	0.00761619	0.00766586	0.00723931
1738021800	0.00753779	-0.000166	-2.15	0.00793915	0.29668161	0.0072256
1737935400	0.00770403	-0.000205	-2.59	0.00788641	0.00799582	0.00770403
1737849000	0.00790878	2.6E-5	0.33	0.00787868	0.00797128	0.00779116
1737762600	0.00788253	-4.4E-5	-0.56	0.00794465	0.00813067	0.00779911
1737676200	0.0079267	0.00020434	2.65	0.00771995	0.00796098	0.00759615
1737589800	0.00772236	-0.000183	-2.31	0.00793165	0.00800903	0.00768937
1737503400	0.00790574	0.00014625	1.88	0.00777772	0.00800589	0.00762904
1737417000	0.00775949	8.6E-5	1.12	0.00793915	0.00815528	0.00768947
1737330600	0.007673	-0.000207	-2.63	0.00784714	0.00819476	0.00744787
1737244200	0.00787979	-0.000403	-4.87	0.00827397	0.00831821	0.00769344
1737157800	0.0082828	0.00042481	5.41	0.00786987	0.0083908	0.00786987
1737071400	0.00785799	-0.000331	-4.04	0.00819924	0.0082228	0.00777557
1736985000	0.00818903	0.00051246	6.68	0.0076689	0.008269	0.00758353
1736898600	0.00767657	0.00022853	3.07	0.00746025	0.00773978	0.00744366
1736812200	0.00744804	-0.000317	-4.08	0.00793915	0.00799553	0.00701307
1736725800	0.00776475	-6.1E-5	-0.78	0.00781156	0.00784562	0.00767987
1736639400	0.00782529	3.6E-5	0.46	0.00777343	0.00789426	0.00767007
1736553000	0.00778916	0.0001428	1.87	0.00793915	0.00799553	0.00761616
1736466600	0.00764636	-0.000279	-3.52	0.0079084	0.00798428	0.00753962
1736380200	0.0079252	-0.000112	-1.39	0.00804682	0.00812158	0.00764682
1736293800	0.00803756	-0.000736	-8.39	0.00878051	0.00880761	0.00799284
1736207400	0.00877332	0.00011105	1.28	0.00793915	0.0088863	0.00788222
1736121000	0.00866227	-4.2E-5	-0.48	0.00870016	0.00873252	0.00857107
1736034600	0.00870432	0.0001244	1.45	0.00858401	0.00873369	0.00850819
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368
1735861800	0.00820286	0.00022784	2.86	0.00793915	0.00830796	0.00788222
1735775400	0.00797502	4.3E-5	0.54	0.00793915	0.00801262	0.00788222
1735689000	0.00793227	-4.8E-5	-0.60	0.00798756	0.00819262	0.0078856
1735602600	0.00798068	-4.0E-6	-0.05	0.00741041	0.00813995	0.00722477
1735516200	0.00798478	-9.6E-5	-1.19	0.00807967	0.00810582	0.00790926
1735429800	0.00808045	0.00016619	2.10	0.00792411	0.00810406	0.00791069
1735343400	0.00791426	-1.1E-5	-0.14	0.00792808	0.00816468	0.0078662
1735257000	0.00792516	-0.000386	-4.64	0.00834477	0.00835556	0.00786033
1735170600	0.00831112	-4.0E-6	-0.05	0.00829851	0.00842684	0.00819234
1735084200	0.00831467	0.00018488	2.27	0.00812819	0.00840823	0.0079932
1734997800	0.00812979	0.00033986	4.36	0.00741041	0.00821794	0.00722477
1734911400	0.00778993	-0.000146	-1.84	0.00797083	0.00807395	0.00772945
1734825000	0.00793565	-0.000313	-3.79	0.0082674	0.00845656	0.0078371
1734738600	0.00824912	6.1E-5	0.74	0.00813398	0.00830441	0.00741493
1734652200	0.00818798	-0.000441	-5.11	0.00861283	0.00884424	0.00793858
1734565800	0.00862942	-0.000605	-6.55	0.00925258	0.00928873	0.00862216
1734479400	0.00923401	-0.000278	-2.92	0.0094628	0.00961767	0.00916273
1734393000	0.00951195	0.00010405	1.11	0.00741041	0.0097699	0.00722477
1734306600	0.0094079	0.00020794	2.26	0.00921538	0.0094079	0.00912813
1734220200	0.00919996	-8.8E-5	-0.95	0.00930651	0.00938434	0.00910466
1734133800	0.00928804	5.9E-5	0.64	0.00925089	0.00943346	0.00917706
1734047400	0.00922935	0.00010348	1.13	0.00912446	0.00948413	0.00904823
1733961000	0.00912587	0.00051149	5.94	0.00865408	0.0091648	0.0084842
1733874600	0.00861438	-0.000216	-2.45	0.00880219	0.00898623	0.00837464
1733788200	0.0088306	-0.000673	-7.08	0.00741041	0.00937846	0.00722477
1733701800	0.00950383	-3.4E-5	-0.36	0.00952844	0.00955105	0.00936532
1733615400	0.00953808	-2.2E-5	-0.23	0.00952963	0.00957633	0.00947125
1733529000	0.00955976	0.00053764	5.96	0.00901901	0.00973896	0.00901522
1733442600	0.00902212	-0.000103	-1.13	0.00912292	0.00940742	0.00890267
1733356200	0.00912532	0.00050506	5.86	0.00861719	0.00927336	0.00861719
1733269800	0.00862026	-4.2E-5	-0.48	0.00865629	0.00873548	0.00837836
1733183400	0.00866224	-0.000174	-1.97	0.00882906	0.00894668	0.00850588
1733097000	0.00883608	1.9E-5	0.22	0.00884231	0.00891174	0.00871796
1733010600	0.00881685	0.00026071	3.05	0.0085362	0.00888639	0.0085113
1732924200	0.00855614	3.3E-5	0.39	0.0085237	0.00868314	0.00842558
1732837800	0.0085227	-0.000202	-2.32	0.00868947	0.0087077	0.00841548
1732751400	0.00872434	0.00080801	10.21	0.00793472	0.00876684	0.00785764
1732665000	0.00791633	-0.00021	-2.58	0.00812296	0.00823884	0.00774525
1732578600	0.00812653	0.00012362	1.54	0.00741041	0.00842193	0.00722477
1732492200	0.00800291	-9.1E-5	-1.12	0.00812943	0.0082178	0.00783462
1732405800	0.00809378	0.000182	2.30	0.00792718	0.00832876	0.00790857
1732319400	0.00791178	-0.000117	-1.46	0.00800355	0.00816192	0.00778243
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286
1732146600	0.00732271	-8.7E-5	-1.17	0.00741041	0.00752294	0.00722477
1732060200	0.00740979	-0.000249	-3.25	0.00765408	0.00765408	0.00731947
1731973800	0.00765881	0.00034795	4.76	0.00806962	0.2800566	0.00727427
1731887400	0.00731086	-0.000133	-1.79	0.00746517	0.00751896	0.00725809
1731801000	0.00744397	7.7E-5	1.05	0.00734441	0.00765907	0.0073169
1731714600	0.00736709	8.9E-5	1.22	0.00731328	0.00745166	0.00717762
1731628200	0.0072782	-0.000326	-4.29	0.00759617	0.00771693	0.00722958
1731541800	0.00760386	-0.000133	-1.72	0.00772352	0.00794217	0.00742845
1731455400	0.00773661	-0.000271	-3.38	0.00798668	0.00818693	0.00765641
1731369000	0.00800727	0.00042257	5.57	0.00757596	0.00805346	0.00742488
1731282600	0.0075847	0.00011679	1.56	0.00741853	0.00772605	0.00736431
1731196200	0.00746791	0.00042485	6.03	0.00704813	0.00751401	0.00704691
1731109800	0.00704306	0.00013899	2.01	0.00697685	0.00710425	0.00688015
1731023400	0.00690407	0.000423	6.53	0.00645553	0.0069481	0.00643711
1730937000	0.00648107	0.0007041	12.19	0.00577509	0.00653055	0.00577283
1730850600	0.00577697	8.3E-5	1.46	0.00573075	0.0058978	0.00566861
1730764200	0.00569376	-0.000154	-2.63	0.00806962	0.00823696	0.00562441
1730677800	0.00584825	-7.1E-5	-1.20	0.00593586	0.00593652	0.00573803
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00600202	0.00589349
1730505000	0.00597644	-1.6E-5	-0.27	0.00600112	0.00615291	0.005886