Invictus HyperionIHF

US$ 0.169888

0.004468

(

2.70%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1521

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:16:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.112793

완전히 희석된 시가총액

US$ 20,871,168

창세기 날짜

15/05/2018

일 범위 0.164218-0.171006

52주 범위 0.103728-0.203555

순환 공급량 122,852,180 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	IHF/USD	https://hitbtc.com/IHF-to-USD	USD	1	https://hitbtc.com/IHF-to-USD	10 시간s 전
0.202607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	IHF/USDT	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	USDT	2	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	10 시간s 전
4.974E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	IHF/ETH	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	ETH	3	https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IHF/ETH	https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	ETH	4	https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15487145	0.01501701	9.69643533395	0.15099173	0.17601145	0	CX
4	0.13104152	0.03884694	29.6447568679	0.11754556	0.17601145	0	CX
12	0.12034941	0.04953905	41.1626862151	0.10727276	0.17601145	0	CX
26	0.1875382	-0.01764974	-9.41127727578	0.10727276	0.19749366	0	CX
52	0.10753749	0.06235097	57.9806818999	0.10372762	0.20355547	0	CX
156	0.41299701	-0.24310855	-58.8644818518	0.00155429	0.488769	0.0020311	CX
260	0.03437846	0.13551	394.171233965	0.00155429	49290.3525151	10705.8663725	CX

The Hyperion Fund is a closed-end, tokenized venture capital fund designed to provide token holders with diversified exposure to the returns of early stage investing in the blockchain industry.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.16544469	-0.004393	-2.59	0.16976311	0.17218495	0.16186937
1732578600	0.16983772	0.00258349	1.54	0.16989841	0.17601145	0.163854
1732492200	0.16725423	-0.001899	-1.12	0.16989841	0.17174525	0.16373711
1732405800	0.1691533	0.00380362	2.30	0.1656715	0.17406413	0.16528253
1732319400	0.16534968	-0.002447	-1.46	0.16726766	0.17057736	0.16264631
1732233000	0.16779639	0.01475786	9.64	0.1529694	0.16835995	0.15107182
1732146600	0.15303853	-0.00182	-1.18	0.15487145	0.15722316	0.15099173
1732060200	0.15485852	-0.005204	-3.25	0.15996384	0.15996384	0.15297089
1731973800	0.16006282	0.00727199	4.76	0.15284156	0.16006282	0.15003772
1731887400	0.15279083	-0.002782	-1.79	0.15601597	0.1571401	0.15168809
1731801000	0.15557279	0.0016066	1.04	0.15349216	0.16006829	0.15291717
1731714600	0.15396619	0.00185779	1.22	0.15284156	0.15573345	0.15000638
1731628200	0.1521084	-0.006806	-4.28	0.15875366	0.16127747	0.15109221
1731541800	0.15891432	-0.002775	-1.72	0.16141525	0.16598486	0.15524848
1731455400	0.16168882	-0.005656	-3.38	0.166915	0.17110012	0.16001258
1731369000	0.16734525	0.00883134	5.57	0.15833137	0.1683107	0.15517387
1731282600	0.15851391	0.00244074	1.56	0.15504107	0.16146797	0.15390799
1731196200	0.15607317	0.00887909	6.03	0.14730003	0.15703664	0.14727466
1731109800	0.14719408	0.00290481	2.01	0.14581032	0.1484729	0.14378938
1731023400	0.14428927	0.00884029	6.53	0.13491527	0.14520946	0.13453028
1730937000	0.13544898	0.01471508	12.19	0.1206946	0.13648307	0.12064735
1730850600	0.1207339	0.00173891	1.46	0.11976795	0.1232592	0.11846923
1730764200	0.11899499	-0.003229	-2.64	0.12405454	0.12406847	0.11754556
1730677800	0.12222361	-0.001486	-1.20	0.12405454	0.12406847	0.11992015
1730591400	0.12370984	-0.001193	-0.96	0.12508565	0.12543731	0.12316917
1730505000	0.12490261	-0.000325	-0.26	0.12541841	0.12859083	0.12301249
1730418600	0.12522741	-0.007085	-5.35	0.1322885	0.13266553	0.12464744
1730332200	0.13231237	0.00125145	0.95	0.13104152	0.1351779	0.12961
1730245800	0.13106092	0.0034644	2.72	0.12755922	0.13333105	0.12738314
1730159400	0.12759652	0.0029451	2.36	0.12612919	0.12861072	0.12240914
1730073000	0.12465142	0.00131911	1.07	0.12318409	0.12548208	0.12250365
1729986600	0.12333231	0.00327836	2.73	0.1212124	0.12439526	0.12080403
1729900200	0.12005395	-0.005864	-4.66	0.12612919	0.12723342	0.11889352
1729813800	0.1259178	0.0004775	0.38	0.12531396	0.12719761	0.12479666
1729727400	0.1254403	-0.005034	-3.86	0.13032078	0.13044364	0.12231364
1729641000	0.13047448	-0.002151	-1.62	0.13280381	0.13280381	0.12966322
1729554600	0.13262574	-0.003701	-2.71	0.1366885	0.13752513	0.13217758
1729468200	0.13632689	0.00458653	3.48	0.13184382	0.13695312	0.13113901
1729381800	0.13174036	0.00030341	0.23	0.13137875	0.13241583	0.13095646
1729295400	0.13143695	0.00197518	1.53	0.12187742	0.1330724	0.12044342
1729209000	0.12946177	-0.000371	-0.29	0.12187742	0.13000693	0.12044342
1729122600	0.12983284	0.00061927	0.48	0.12963288	0.13151057	0.12895492
1729036200	0.12921357	-0.001519	-1.16	0.13077292	0.13342207	0.12668728
1728949800	0.13073263	0.00797929	6.50	0.12187742	0.13193087	0.12044342
1728863400	0.12275334	-0.000432	-0.35	0.12330595	0.12347009	0.12121389
1728777000	0.12318558	0.0021224	1.75	0.12131337	0.12374764	0.12114873
1728690600	0.12106318	0.00254321	2.15	0.11850107	0.12286376	0.11839661
1728604200	0.11851997	0.00072024	0.61	0.11794597	0.11998879	0.11591757
1728517800	0.11779973	-0.003616	-2.98	0.1212502	0.12273643	0.11705562
1728431400	0.12141534	0.00067697	0.56	0.12082542	0.12236885	0.11968588
1728345000	0.12073837	-0.00061	-0.50	0.12187742	0.12524631	0.11976596
1728258600	0.12134819	0.00121465	1.01	0.11989528	0.12207688	0.11976596
1728172200	0.12013354	3.6E-5	0.03	0.1203693	0.1207339	0.11890545
1728085800	0.12009772	0.00319579	2.73	0.11698201	0.12135266	0.1164105
1727999400	0.11690193	-0.000543	-0.46	0.12187742	0.12425897	0.1150904
1727913000	0.11744459	-0.004492	-3.68	0.12187742	0.12425897	0.11718992
1727826600	0.12193661	-0.007111	-5.51	0.12946924	0.13213331	0.12068465
1727740200	0.12904744	-0.002941	-2.23	0.13225915	0.13231984	0.12809343
1727653800	0.13198857	-0.001101	-0.83	0.13310722	0.13346087	0.13113155
1727567400	0.13308931	-0.00109	-0.81	0.13425771	0.13454073	0.13200747
1727481000	0.13417961	0.00338679	2.59	0.13076894	0.13566734	0.13014471
1727394600	0.13079282	0.0026984	2.11	0.12845852	0.1325571	0.12730604
1727308200	0.12809442	-0.003974	-3.01	0.13186471	0.13253919	0.1272961
1727221800	0.13206815	0.00031336	0.24	0.13171997	0.13284758	0.12911061
1727135400	0.13175479	0.00331617	2.58	0.11416573	0.13432485	0.11261185
1727049000	0.12843862	-0.001835	-1.41	0.13011287	0.13039838	0.12576062
1726962600	0.13027353	0.00322166	2.54	0.12730803	0.13038246	0.12593222
1726876200	0.12705187	0.0043423	3.54	0.12262501	0.12789496	0.121383
1726789800	0.12270957	0.00558232	4.77	0.11848714	0.12380385	0.11821407
1726703400	0.11712725	0.00084658	0.73	0.1163906	0.1173864	0.1133868
1726617000	0.11628067	0.001816	1.59	0.11416573	0.11892336	0.11261185
1726530600	0.11446467	-0.000832	-0.72	0.11545151	0.1160658	0.11222587
1726444200	0.11529632	-0.004935	-4.10	0.12026286	0.12082741	0.1148601
1726357800	0.12023103	-0.001264	-1.04	0.1214601	0.1214601	0.11902433
1726271400	0.12149542	0.00392847	3.34	0.11743415	0.12249569	0.11628764
1726185000	0.11756695	0.00100674	0.86	0.11639707	0.11870998	0.11528488
1726098600	0.11656021	-0.002243	-1.89	0.1186299	0.11863835	0.11347832
1726012200	0.11880349	0.00129772	1.10	0.11721579	0.11926756	0.11550224
1725925800	0.11750577	0.00303314	2.65	0.12491305	0.12510555	0.11314904
1725839400	0.11447263	0.00158422	1.40	0.11286752	0.11579571	0.11160064
1725753000	0.11288841	0.00234226	2.12	0.11084658	0.11485712	0.11055262
1725666600	0.11054615	-0.007265	-6.17	0.11789822	0.11966747	0.10727276
1725580200	0.11781117	-0.003796	-3.12	0.12183464	0.12264889	0.11687507
1725493800	0.12160733	-0.000153	-0.13	0.12034941	0.12375461	0.11506951
1725407400	0.12176053	-0.004423	-3.51	0.126166	0.12684595	0.12121737
1725321000	0.12618391	0.00528388	4.37	0.12491305	0.12739756	0.12108705
1725234600	0.12090003	-0.004026	-3.22	0.12491305	0.12510555	0.1197008
1725148200	0.12492598	-0.000765	-0.61	0.12560195	0.12593173	0.1240048
1725061800	0.12569148	-2.0E-5	-0.02	0.12562931	0.12627991	0.1214228
1724975400	0.12571188	-0.000269	-0.21	0.12573326	0.12911111	0.1247509
1724889000	0.12598047	0.00343355	2.80	0.12229424	0.12705187	0.12039069
1724802600	0.12254692	-0.010911	-8.18	0.1336086	0.13429551	0.11980575