ITSBLOCITSB

US$ 0.045152

-0.004252

(

-8.61%

)

공식 링크

웹사이트

Discord

정보

순위 4131

Polygon

토큰

채굴 불가

지갑

매수

US$ 0.000885

교환

매도

US$ 0.066667

마지막 거래 시간

04:21:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.052198

완전히 희석된 시가총액

US$ 45,151,680

창세기 날짜

01/08/2022

일 범위 0.043758-0.049403

52주 범위 0.041696-0.121467

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	1	https://gate.io/trade/ITSB_ETH	0	17 시간s 전
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	2	https://gate.io/trade/ITSB_USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04685665	-0.00170497	-3.63869376065	0.04375798	0.04940346	0	CX
4	0.06109476	-0.01594308	-26.0956586129	0.04169615	0.06147795	0	CX
12	0.09144671	-0.04629503	-50.6251455082	0.04169615	0.10169076	0	CX
26	0.07752698	-0.0323753	-41.7600427619	0.04169615	0.12146695	0	CX
52	0.09468119	-0.04952951	-52.3118794768	0.04169615	0.12146695	0	CX
156	0.07974385	-0.03459217	-43.3791069782	0.00806575	0.12146695	2352.93084544	CX
260	0.07974385	-0.03459217	-43.3791069782	0.00806575	0.12146695	2352.93084544	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.04515167	-0.001435	-3.08	0.04940346	0.04940346	0.04375798
1745279400	0.04658679	-0.000321	-0.68	0.04712325	0.04899364	0.04639771
1745193000	0.04690813	-0.000901	-1.88	0.04771742	0.04789555	0.04636309
1745106600	0.04780945	0.00075366	1.60	0.04701643	0.04798255	0.04692293
1745020200	0.04705579	0.00022962	0.49	0.04686671	0.047344	0.04658146
1744933800	0.04682617	0.00010416	0.22	0.04677942	0.04778548	0.04629148
1744847400	0.04672201	-0.000261	-0.56	0.04685665	0.04765114	0.0456189
1744761000	0.046983	-0.000913	-1.91	0.04803285	0.04910282	0.04695962
1744674600	0.04789585	0.00078384	1.66	0.04723954	0.04994644	0.04723954
1744588200	0.04711201	-0.001609	-3.30	0.04866341	0.04873916	0.04639741
1744501800	0.04872052	0.00232636	5.01	0.04637581	0.04930285	0.04576537
1744415400	0.04639416	0.00120432	2.67	0.04505669	0.04698625	0.04456254
1744329000	0.04518984	-0.004019	-8.17	0.04940346	0.04940346	0.04375798
1744242600	0.04920905	-0.007434	-13.12	0.05395736	0.05694861	0.04169615
1744156200	0.05664324	0	0.00	0.05395736	0.05694861	0.0538822
1744069800	0.05664324	0	0.00	0	0	0
1743983400	0.05664324	0	0.00	0	0	0
1743897000	0.05664324	0.00304895	5.69	0.05395736	0.05694861	0.0538822
1743810600	0.05359429	-0.000232	-0.43	0.05381562	0.05426865	0.05223404
1743724200	0.05382598	0.0005989	1.13	0.05302735	0.05451128	0.05193577
1743637800	0.05322708	-0.003243	-5.74	0.05643463	0.05745076	0.0527492
1743551400	0.05646985	0.00251989	4.67	0.05395736	0.05694861	0.0538822
1743465000	0.05394996	0.00059624	1.12	0.05922053	0.05961734	0.05262729
1743378600	0.05335372	-0.000618	-1.15	0.05404288	0.05462521	0.05256781
1743292200	0.05397127	-0.002149	-3.83	0.05609021	0.05656661	0.0533919
1743205800	0.05612039	-0.003093	-5.22	0.05922053	0.05961734	0.05518239
1743119400	0.05921373	-0.000131	-0.22	0.05944897	0.06027483	0.05885835
1743033000	0.05934481	-0.001823	-2.98	0.06109476	0.06147795	0.05866335
1742946600	0.06116815	-0.000112	-0.18	0.0615682	0.06198483	0.0603994
1742860200	0.06128	0.00227399	3.85	0.05918384	0.06219285	0.05858109
1742773800	0.05900601	0.00047699	0.81	0.05859826	0.05976351	0.05858612
1742687400	0.05852902	0.00036426	0.63	0.05816506	0.05930546	0.05816506
1742601000	0.05816476	-0.000366	-0.63	0.05874118	0.05902583	0.05736287
1742514600	0.05853079	-0.002501	-4.10	0.06089622	0.06113116	0.05780524
1742428200	0.06103174	0.00398844	6.99	0.05723889	0.06119803	0.05704952
1742341800	0.0570433	-9.5E-5	-0.17	0.05702969	0.05723297	0.05544278
1742255400	0.05713858	0.00132859	2.38	0.05649707	0.05769931	0.05492199
1742169000	0.05580999	-0.001569	-2.73	0.05730724	0.0574262	0.05509184
1742082600	0.05737885	0.00076224	1.35	0.05660123	0.05780258	0.05635533
1741996200	0.05661661	0.00146766	2.66	0.05513859	0.057541	0.05510427
1741909800	0.05514895	-0.001246	-2.21	0.05649707	0.05665123	0.05396653
1741823400	0.05639498	-0.000458	-0.81	0.05680421	0.05779548	0.05426776
1741737000	0.05685333	0.00117176	2.10	0.05502941	0.05802746	0.05246691
1741650600	0.05568157	-0.00377	-6.34	0.06408306	0.06679824	0.05359932
1741564200	0.05945163	-0.005467	-8.42	0.06510391	0.06536874	0.05904891
1741477800	0.06491868	0.00168278	2.66	0.06323175	0.06601114	0.06232068
1741391400	0.0632359	-0.001964	-3.01	0.06408306	0.06679824	0.06256657
1741305000	0.06519949	-0.001341	-2.02	0.06632095	0.06864169	0.06450501
1741218600	0.0665408	0.00231275	3.60	0.06408306	0.06713763	0.06377148
1741132200	0.06422805	0.00047137	0.74	0.06342675	0.06568181	0.05953922
1741045800	0.06375668	-0.010691	-14.36	0.07444873	0.07467687	0.06208899
1740959400	0.07444755	0.00909922	13.92	0.06552971	0.07544029	0.06443784
1740873000	0.06534833	-0.00076	-1.15	0.0660289	0.06741252	0.06348297
1740786600	0.0661082	-0.002022	-2.97	0.06824785	0.06832952	0.06152826
1740700200	0.06813038	-0.000795	-1.15	0.06928587	0.07035318	0.06619726
1740613800	0.06892546	-0.004984	-6.74	0.07379183	0.07402411	0.06696927
1740527400	0.0739096	-0.00054	-0.73	0.07444873	0.07481358	0.06942701
1740441000	0.07444962	-0.008966	-10.75	0.07718285	0.08095764	0.07388475
1740354600	0.08341539	0.00156354	1.91	0.08180599	0.0840279	0.081271
1740268200	0.08185185	0.00312174	3.97	0.07874668	0.08270405	0.07857683
1740181800	0.07873011	-0.00241	-2.97	0.08103251	0.08409152	0.07747135
1740095400	0.08113962	0.00080721	1.00	0.08037235	0.08189713	0.08016434
1740009000	0.08033241	0.00146796	1.86	0.07900411	0.08094729	0.07859873
1739922600	0.07886445	-0.002229	-2.75	0.08117099	0.08137723	0.07713905
1739836200	0.08109317	0.00236957	3.01	0.07718285	0.08425338	0.07620756
1739749800	0.0787236	-0.000889	-1.12	0.07971161	0.08064754	0.07860642
1739663400	0.07961248	-0.00105	-1.30	0.080665	0.08105115	0.0792213
1739577000	0.08066263	0.00146618	1.85	0.07909436	0.08250254	0.07886149
1739490600	0.07919645	-0.001736	-2.15	0.08093249	0.08154974	0.07733257
1739404200	0.0809322	0.0038618	5.01	0.07718285	0.08259397	0.07573087
1739317800	0.0770704	-0.001606	-2.04	0.07884403	0.08060641	0.0764644
1739231400	0.07867625	0.00083414	1.07	0.08255047	0.08449927	0.0778288
1739145000	0.07784211	-0.000198	-0.25	0.07786608	0.07935209	0.07512161
1739058600	0.07803977	0.00036928	0.48	0.07761723	0.07878485	0.07663602
1738972200	0.07767049	-0.001595	-2.01	0.07976753	0.08280021	0.07598889
1738885800	0.07926539	-0.003201	-3.88	0.08255047	0.08449927	0.07891386
1738799400	0.08246673	0.00195146	2.42	0.0807298	0.08352694	0.08030696
1738713000	0.08051527	-0.00476	-5.58	0.08532158	0.08552545	0.07802291
1738626600	0.08527512	0.00108891	1.29	0.08446702	0.08629331	0.07503787
1738540200	0.08418621	-0.008339	-9.01	0.09237938	0.0935183	0.08161839
1738453800	0.09252556	-0.00477	-4.90	0.09767008	0.09846989	0.091837
1738367400	0.09729517	0.00104897	1.09	0.09624413	0.10169076	0.09511705
1738281000	0.0962462	0.00397452	4.31	0.09202963	0.09714071	0.09151891
1738194600	0.09227168	0.00139902	1.54	0.09144671	0.09371123	0.09058623
1738108200	0.09087266	-0.002843	-3.03	0.09469036	0.09530791	0.09000479
1738021800	0.09371567	-0.002067	-2.16	0.09756178	0.10098031	0.08983435
1737935400	0.09578253	-0.002546	-2.59	0.09805001	0.09941026	0.09578253
1737849000	0.09832816	0.00032638	0.33	0.09795384	0.09910519	0.09686582
1737762600	0.09800178	-0.000549	-0.56	0.09877408	0.10108683	0.09696465
1737676200	0.09855097	0.0025406	2.65	0.09598049	0.09897707	0.09444121