| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.04979 | Kucoin | 292860.6351 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,619.44 | 1732424601 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 76.4958701269 | 12 분s 전 |
| 0.04945 | Gate.io | 84839.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,186.67 | 1732425033 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 22.1601493774 | 최근에 |
| 1.452E-5 | Gate.io | 3736.877 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.053804 | 1732425032 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 3 | https://gate.io/trade/HAI_ETH | 0.976080850109 | 최근에 |
| 5.1E-7 | Kucoin | 1408.4855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000714 | 1732423793 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 4 | https://trade.kucoin.com/HAI-BTC | 0.367899645669 | 25 분s 전 |
| 0.038331 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.04891426 | 0.0012499 | 2.55528755827 | 0.04558443 | 0.05303776 | 16852.8643857 | CX |
| 4 | 0.04355 | 0.00661416 | 15.1875086108 | 0.04071484 | 0.05303776 | 21511.7401214 | CX |
| 12 | 0.03242652 | 0.01773764 | 54.7010286642 | 0.02778692 | 0.05303776 | 21649.4032965 | CX |
| 26 | 0.05230192 | -0.00213776 | -4.08734516821 | 0.02778692 | 0.068112 | 21047.50124 | CX |
| 52 | 0.02575064 | 0.02441352 | 94.8074300289 | 0.02004506 | 0.12107062 | 38681.8434753 | CX |
| 156 | 0.18201596 | -0.1318518 | -72.4396915523 | 0.01026353 | 0.1917281 | 665823.094518 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.03417458 | 696505.58612 | CX |
Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.04789365 | -0.000626 | -1.29 | 0.04845373 | 0.05089682 | 0.04696864 | 8854 |
| 1732319400 | 0.04851948 | 0.00121439 | 2.57 | 0.04728647 | 0.04975385 | 0.04628191 | 7669 |
| 1732233000 | 0.04730509 | 0.00021293 | 0.45 | 0.04715359 | 0.04916745 | 0.04564313 | 8380 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04709394 | 0.04936914 | 0.04580973 | 5857 |
| 1732060200 | 0.04613962 | -0.002743 | -5.61 | 0.04889468 | 0.05184508 | 0.04568578 | 49074 |
| 1731973800 | 0.0488827 | 0.0030744 | 6.71 | 0.05220252 | 0.05303776 | 0.04684681 | 25212 |
| 1731887400 | 0.0458083 | -0.003032 | -6.21 | 0.04891426 | 0.04990935 | 0.04558443 | 12920 |
| 1731801000 | 0.04884034 | 0.00054293 | 1.12 | 0.04822157 | 0.05015123 | 0.04641894 | 10838 |
| 1731714600 | 0.04829741 | 0.00114971 | 2.44 | 0.04733978 | 0.04939978 | 0.04554975 | 13514 |
| 1731628200 | 0.0471477 | -0.001693 | -3.47 | 0.04883215 | 0.05117183 | 0.04487828 | 40831 |
| 1731541800 | 0.04884105 | -0.002184 | -4.28 | 0.05114783 | 0.05233058 | 0.0465023 | 63828 |
| 1731455400 | 0.05102492 | -0.001318 | -2.52 | 0.05220252 | 0.05303776 | 0.04721136 | 19045 |
| 1731369000 | 0.05234278 | 0.00411443 | 8.53 | 0.04829152 | 0.05297006 | 0.04829152 | 7357 |
| 1731282600 | 0.04822835 | 0.00060548 | 1.27 | 0.04529866 | 0.05193331 | 0.04478943 | 65866 |
| 1731196200 | 0.04762287 | 0.00170201 | 3.71 | 0.04439218 | 0.04770322 | 0.04354439 | 9257 |
| 1731109800 | 0.04592086 | 0.00103664 | 2.31 | 0.0448105 | 0.04649419 | 0.043581 | 4530 |
| 1731023400 | 0.04488422 | -0.001268 | -2.75 | 0.04614249 | 0.04678485 | 0.04331596 | 21294 |
| 1730937000 | 0.04615199 | 0.00237848 | 5.43 | 0.04380462 | 0.04698636 | 0.04256697 | 9580 |
| 1730850600 | 0.04377351 | 0.00182485 | 4.35 | 0.04204768 | 0.04453329 | 0.04071484 | 16876 |
| 1730764200 | 0.04194866 | -0.001436 | -3.31 | 0.04241535 | 0.04540031 | 0.04077095 | 30503 |
| 1730677800 | 0.04338483 | -0.001613 | -3.58 | 0.04574407 | 0.04638416 | 0.04257914 | 36666 |
| 1730591400 | 0.04499825 | -0.000842 | -1.84 | 0.0459076 | 0.04735245 | 0.04431189 | 15033 |
| 1730505000 | 0.04584053 | 0.00013324 | 0.29 | 0.04563505 | 0.04793029 | 0.04370214 | 6641 |
| 1730418600 | 0.04570729 | 9.5E-5 | 0.21 | 0.04555615 | 0.04794857 | 0.04368413 | 75393 |
| 1730332200 | 0.0456122 | -0.00014 | -0.31 | 0.04581013 | 0.04762824 | 0.04449653 | 3974 |
| 1730245800 | 0.04575177 | 0.00172685 | 3.92 | 0.04394449 | 0.04743224 | 0.04392509 | 4680 |
| 1730159400 | 0.04402492 | -0.000142 | -0.32 | 0.04241535 | 0.04632849 | 0.04077095 | 15740 |
| 1730073000 | 0.04416668 | -0.001421 | -3.12 | 0.04355 | 0.04566107 | 0.0418978 | 12901 |
| 1729986600 | 0.04558721 | 0.00248776 | 5.77 | 0.04331002 | 0.04630591 | 0.04319547 | 4668 |
| 1729900200 | 0.04309945 | -0.001839 | -4.09 | 0.0470681 | 0.04760647 | 0.04259264 | 7753 |
| 1729813800 | 0.04493833 | 0.00026897 | 0.60 | 0.04131828 | 0.0472639 | 0.04124208 | 9974 |
| 1729727400 | 0.04466936 | 0.00022254 | 0.50 | 0.04241535 | 0.04471758 | 0.04047676 | 17689 |
| 1729641000 | 0.04444682 | -0.001445 | -3.15 | 0.04377018 | 0.04520851 | 0.04129465 | 61185 |
| 1729554600 | 0.04589174 | 0.00311 | 7.27 | 0.04276392 | 0.04629131 | 0.04155435 | 17006 |
| 1729468200 | 0.04278174 | -0.000958 | -2.19 | 0.04376268 | 0.04614304 | 0.04223807 | 4635 |
| 1729381800 | 0.0437401 | -0.001423 | -3.15 | 0.04518558 | 0.04653782 | 0.04296581 | 19295 |
| 1729295400 | 0.04516342 | 0.00141002 | 3.22 | 0.03584262 | 0.04759703 | 0.03572792 | 15479 |
| 1729209000 | 0.0437534 | -0.002249 | -4.89 | 0.03584262 | 0.04629728 | 0.03572792 | 8269 |
| 1729122600 | 0.04600252 | 0.00192683 | 4.37 | 0.0468524 | 0.04827465 | 0.044088 | 7299 |
| 1729036200 | 0.04407569 | -0.001543 | -3.38 | 0.04557926 | 0.04773538 | 0.04345802 | 28928 |
| 1728949800 | 0.04561866 | 0.00230966 | 5.33 | 0.03584262 | 0.04818242 | 0.03572792 | 10826 |
| 1728863400 | 0.043309 | -0.00153 | -3.41 | 0.04491368 | 0.04718337 | 0.03198763 | 30652 |
| 1728777000 | 0.04483863 | 0.00611922 | 15.80 | 0.03877054 | 0.0520341 | 0.03810796 | 135780 |
| 1728690600 | 0.03871941 | 0.00139894 | 3.75 | 0.03735743 | 0.04121679 | 0.03665458 | 30250 |
| 1728604200 | 0.03732047 | -0.000263 | -0.70 | 0.03755113 | 0.03957172 | 0.03651211 | 17259 |
| 1728517800 | 0.03758319 | -0.002844 | -7.03 | 0.0403968 | 0.04055925 | 0.03746081 | 4044 |
| 1728431400 | 0.04042753 | -0.001399 | -3.34 | 0.04173942 | 0.04270278 | 0.03791814 | 32153 |
| 1728345000 | 0.04182665 | 0.0028601 | 7.34 | 0.03584262 | 0.04299064 | 0.03572792 | 31528 |
| 1728258600 | 0.03896655 | -0.001371 | -3.40 | 0.04031191 | 0.04087465 | 0.03816053 | 11580 |
| 1728172200 | 0.04033711 | 0.00188296 | 4.90 | 0.03855078 | 0.04053888 | 0.03844044 | 4654 |
| 1728085800 | 0.03845415 | 0.00260275 | 7.26 | 0.03584262 | 0.03996829 | 0.03572792 | 6399 |
| 1727999400 | 0.0358514 | -0.002996 | -7.71 | 0.04073699 | 0.04266395 | 0.03582503 | 8354 |
| 1727913000 | 0.03884691 | -0.000735 | -1.86 | 0.03954107 | 0.04130906 | 0.0371867 | 56699 |
| 1727826600 | 0.03958145 | -0.000887 | -2.19 | 0.04053156 | 0.04229456 | 0.03788367 | 10230 |
| 1727740200 | 0.04046844 | -0.00158 | -3.76 | 0.04194323 | 0.04196416 | 0.03846481 | 17281 |
| 1727653800 | 0.0420483 | 0.00189416 | 4.72 | 0.0401862 | 0.04345696 | 0.03996856 | 5963 |
| 1727567400 | 0.04015414 | 0.0026782 | 7.15 | 0.03818085 | 0.04020509 | 0.03810787 | 7071 |
| 1727481000 | 0.03747594 | -0.000317 | -0.84 | 0.03776577 | 0.03856859 | 0.0359424 | 4008 |
| 1727394600 | 0.0377927 | 0.00063139 | 1.70 | 0.03602027 | 0.03876793 | 0.03601614 | 8873 |
| 1727308200 | 0.03716131 | 0.00112479 | 3.12 | 0.03599044 | 0.03857678 | 0.03563327 | 4721 |
| 1727221800 | 0.03603652 | -0.001355 | -3.62 | 0.03609661 | 0.03802768 | 0.0352515 | 6750 |
| 1727135400 | 0.03739109 | 0.00309613 | 9.03 | 0.04073699 | 0.04266395 | 0.03446076 | 19785 |
| 1727049000 | 0.03429496 | -0.001273 | -3.58 | 0.03549076 | 0.0365565 | 0.0336254 | 3476 |
| 1726962600 | 0.03556756 | 0.00149753 | 4.40 | 0.03412996 | 0.03613892 | 0.03393023 | 10829 |
| 1726876200 | 0.03407003 | -0.000588 | -1.70 | 0.03460828 | 0.03717931 | 0.03246026 | 35895 |
| 1726789800 | 0.03465851 | 0.00158848 | 4.80 | 0.03336117 | 0.03730962 | 0.03326626 | 129015 |
| 1726703400 | 0.03307003 | 0.00353773 | 11.98 | 0.02954693 | 0.03366528 | 0.02935559 | 30868 |
| 1726617000 | 0.0295323 | -0.001383 | -4.47 | 0.03086953 | 0.03147839 | 0.02778692 | 7227 |
| 1726530600 | 0.03091493 | -0.001021 | -3.20 | 0.03136309 | 0.03244703 | 0.02995922 | 4986 |
| 1726444200 | 0.03193637 | -0.000473 | -1.46 | 0.03240507 | 0.03374064 | 0.03165541 | 6990 |
| 1726357800 | 0.0324098 | -0.000913 | -2.74 | 0.03329806 | 0.03453592 | 0.03216199 | 11850 |
| 1726271400 | 0.03332284 | 0.00074306 | 2.28 | 0.03257679 | 0.03432124 | 0.03215209 | 9820 |
| 1726185000 | 0.03257978 | -0.000694 | -2.09 | 0.03328819 | 0.03396279 | 0.03212818 | 4572 |
| 1726098600 | 0.03327422 | -0.000139 | -0.42 | 0.0334268 | 0.03471231 | 0.03155339 | 12698 |
| 1726012200 | 0.03341321 | 0.00085336 | 2.62 | 0.03246553 | 0.03490574 | 0.03185094 | 6426 |
| 1725925800 | 0.03255985 | 0.00067853 | 2.13 | 0.04073699 | 0.04266395 | 0.0295758 | 18670 |
| 1725839400 | 0.03188132 | -3.6E-5 | -0.11 | 0.03196324 | 0.03330131 | 0.03108057 | 11364 |
| 1725753000 | 0.0319176 | 0.00066837 | 2.14 | 0.03131189 | 0.03320906 | 0.03118636 | 5898 |
| 1725666600 | 0.03124923 | 0.00036563 | 1.18 | 0.03089363 | 0.03238791 | 0.02941363 | 75439 |
| 1725580200 | 0.0308836 | -0.001534 | -4.73 | 0.0319029 | 0.03314161 | 0.03038814 | 12681 |
| 1725493800 | 0.03241772 | 0.00070564 | 2.23 | 0.03158028 | 0.0324806 | 0.02958288 | 56181 |
| 1725407400 | 0.03171208 | 0.00035516 | 1.13 | 0.03134058 | 0.03202604 | 0.03003959 | 67126 |
| 1725321000 | 0.03135692 | -0.001281 | -3.92 | 0.04073699 | 0.04266395 | 0.0296415 | 18551 |
| 1725234600 | 0.03263776 | 0.00021278 | 0.66 | 0.03242652 | 0.03466912 | 0.03159748 | 10944 |
| 1725148200 | 0.03242498 | -0.000669 | -2.02 | 0.03309961 | 0.03483607 | 0.03182101 | 26998 |
| 1725061800 | 0.03309446 | -0.000749 | -2.21 | 0.03379947 | 0.03442255 | 0.03201453 | 19674 |
| 1724975400 | 0.03384377 | -0.000483 | -1.41 | 0.03423589 | 0.03581782 | 0.031968 | 11252 |
| 1724889000 | 0.03432724 | -0.000276 | -0.80 | 0.03450801 | 0.03563475 | 0.03341856 | 14023 |
| 1724802600 | 0.03460286 | -0.000624 | -1.77 | 0.03521004 | 0.03665334 | 0.03396802 | 12466 |
| 1724716200 | 0.03522694 | -0.002053 | -5.51 | 0.03604093 | 0.0384 | 0.03522694 | 9969 |
| 1724629800 | 0.03728016 | 0.00015739 | 0.42 | 0.03851859 | 0.03863943 | 0.03575162 | 8770 |
| 1724543400 | 0.03712277 | -0.000651 | -1.72 | 0.03782268 | 0.03860353 | 0.03528827 | 28187 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
