Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HCORE/ETH | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.80055896 | -5.99992786 | -88.2269809775 | 0.4021505 | 7.50764199 | 0.17957693 | CX |
| 260 | 15.94535867 | -15.14472757 | -94.9789081791 | 0.4021505 | 18.13934185 | 0.33328297 | CX |
HCORE에 대해
HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.
HCORE 뉴스
ChainWire
9 시간 전
HCOREUSD (0.27%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.79840212 | -0.006541 | -0.81 | 0.8054113 | 0.80710914 | 0.79191214 | 0 |
| 1727481000 | 0.80494283 | 0.02031738 | 2.59 | 0.78448222 | 0.81386767 | 0.78073743 | 0 |
| 1727394600 | 0.78462545 | 0.01618766 | 2.11 | 0.77062201 | 0.79520935 | 0.76370831 | 0 |
| 1727308200 | 0.76843779 | -0.023838 | -3.01 | 0.79105576 | 0.79510192 | 0.76364863 | 0 |
| 1727221800 | 0.79227617 | 0.00187986 | 0.24 | 0.79018744 | 0.79695194 | 0.7745339 | 0 |
| 1727135400 | 0.79039631 | 0.01989366 | 2.58 | 0.68487964 | 0.80581413 | 0.67555794 | 0 |
| 1727049000 | 0.77050265 | -0.011008 | -1.41 | 0.78054646 | 0.78225922 | 0.75443734 | 0 |
| 1726962600 | 0.78151026 | 0.01932672 | 2.54 | 0.76372025 | 0.78216373 | 0.75546678 | 0 |
| 1726876200 | 0.76218354 | 0.02604945 | 3.54 | 0.73562683 | 0.76724125 | 0.72817603 | 0 |
| 1726789800 | 0.73613409 | 0.03348831 | 4.77 | 0.71080377 | 0.74269867 | 0.7091656 | 0 |
| 1726703400 | 0.70264578 | 0.00507859 | 0.73 | 0.69822663 | 0.7042004 | 0.68020686 | 0 |
| 1726617000 | 0.69756719 | 0.01089422 | 1.59 | 0.68487964 | 0.71342065 | 0.67555794 | 0 |
| 1726530600 | 0.68667297 | -0.004989 | -0.72 | 0.69259302 | 0.69627814 | 0.67324243 | 0 |
| 1726444200 | 0.69166205 | -0.029603 | -4.10 | 0.72145629 | 0.72484302 | 0.68904517 | 0 |
| 1726357800 | 0.72126532 | -0.007585 | -1.04 | 0.72863854 | 0.72863854 | 0.71402638 | 0 |
| 1726271400 | 0.72885039 | 0.02356684 | 3.34 | 0.70448685 | 0.73485102 | 0.69760896 | 0 |
| 1726185000 | 0.70528355 | 0.00603941 | 0.86 | 0.69826542 | 0.71214055 | 0.69159342 | 0 |
| 1726098600 | 0.69924414 | -0.013457 | -1.89 | 0.71166015 | 0.71171087 | 0.68075589 | 0 |
| 1726012200 | 0.71270153 | 0.007785 | 1.10 | 0.70317692 | 0.7154855 | 0.69289738 | 0 |
| 1725925800 | 0.70491653 | 0.01819582 | 2.65 | 0.80119206 | 0.8066705 | 0.67878055 | 0 |
| 1725839400 | 0.68672071 | 0.00950372 | 1.40 | 0.67709166 | 0.69465788 | 0.66949167 | 0 |
| 1725753000 | 0.67721699 | 0.01405119 | 2.12 | 0.66496808 | 0.68902726 | 0.66320459 | 0 |
| 1725666600 | 0.6631658 | -0.043583 | -6.17 | 0.70727083 | 0.71788456 | 0.64352876 | 0 |
| 1725580200 | 0.70674865 | -0.022773 | -3.12 | 0.73088541 | 0.73577006 | 0.70113295 | 0 |
| 1725493800 | 0.72952177 | -0.000919 | -0.13 | 0.72197549 | 0.74240327 | 0.69030139 | 0 |
| 1725407400 | 0.73044081 | -0.026536 | -3.51 | 0.75686921 | 0.76094821 | 0.72718239 | 0 |
| 1725321000 | 0.75697663 | 0.03169797 | 4.37 | 0.80119206 | 0.8066705 | 0.72640061 | 0 |
| 1725234600 | 0.72527866 | -0.024152 | -3.22 | 0.74935277 | 0.75050754 | 0.71808448 | 0 |
| 1725148200 | 0.74943035 | -0.004592 | -0.61 | 0.75348547 | 0.7554638 | 0.74390417 | 0 |
| 1725061800 | 0.75402257 | -0.000122 | -0.02 | 0.75364959 | 0.75755253 | 0.72841474 | 0 |
| 1724975400 | 0.75414491 | -0.001611 | -0.21 | 0.75427322 | 0.77453689 | 0.74838002 | 0 |
| 1724889000 | 0.75575622 | 0.02059786 | 2.80 | 0.73364254 | 0.76218354 | 0.72222315 | 0 |
| 1724802600 | 0.73515836 | -0.065455 | -8.18 | 0.80151731 | 0.80563808 | 0.71871408 | 0 |
| 1724716200 | 0.80061319 | -0.018623 | -2.27 | 0.81901192 | 0.8244635 | 0.79611347 | 0 |
| 1724629800 | 0.81923571 | -0.004631 | -0.56 | 0.82666263 | 0.83302133 | 0.81657407 | 0 |
| 1724543400 | 0.82386672 | -0.001089 | -0.13 | 0.82576448 | 0.8406243 | 0.81654721 | 0 |
| 1724457000 | 0.82495584 | 0.04208194 | 5.38 | 0.78250987 | 0.83420892 | 0.78249793 | 0 |
| 1724370600 | 0.7828739 | -0.00159 | -0.20 | 0.80119206 | 0.8066705 | 0.77059217 | 0 |
| 1724284200 | 0.78446432 | 0.01476434 | 1.92 | 0.76926732 | 0.78876114 | 0.75961142 | 0 |
| 1724197800 | 0.76969998 | -0.016558 | -2.11 | 0.78644265 | 0.80394322 | 0.76292355 | 0 |
| 1724111400 | 0.78625765 | 0.0020768 | 0.26 | 0.80119206 | 0.8066705 | 0.76627148 | 0 |
| 1724025000 | 0.78418085 | 0.0042998 | 0.55 | 0.77957968 | 0.79982245 | 0.77552754 | 0 |
| 1723938600 | 0.77988105 | 0.00549634 | 0.71 | 0.77396696 | 0.7836348 | 0.77252872 | 0 |
| 1723852200 | 0.77438471 | 0.00603643 | 0.79 | 0.76709206 | 0.78426738 | 0.76166434 | 0 |
| 1723765800 | 0.76834828 | -0.026372 | -3.32 | 0.79523322 | 0.79773671 | 0.75506992 | 0 |
| 1723679400 | 0.79471999 | -0.009871 | -1.23 | 0.80573058 | 0.82597634 | 0.78850452 | 0 |
| 1723593000 | 0.80459073 | -0.012771 | -1.56 | 0.81258758 | 0.81586688 | 0.77988105 | 0 |
| 1723506600 | 0.81736182 | 0.05402948 | 7.08 | 0.80119206 | 0.82029499 | 0.755983 | 0 |
| 1723420200 | 0.76333234 | -0.01446 | -1.86 | 0.77870241 | 0.80802818 | 0.75876697 | 0 |
| 1723333800 | 0.77779232 | 0.0037806 | 0.49 | 0.7739043 | 0.78815242 | 0.77083983 | 0 |
| 1723247400 | 0.77401172 | -0.026321 | -3.29 | 0.80119206 | 0.8066705 | 0.76365759 | 0 |
| 1723161000 | 0.8003327 | 0.10003823 | 14.29 | 0.69742396 | 0.81159394 | 0.69295706 | 0 |
| 1723074600 | 0.70029447 | -0.031993 | -4.37 | 0.73447803 | 0.76029175 | 0.69076091 | 0 |
| 1722988200 | 0.73228785 | 0.00513828 | 0.71 | 0.72286171 | 0.76077812 | 0.72286171 | 0 |
| 1722901800 | 0.72714957 | -0.079405 | -9.84 | 0.95485396 | 0.95905231 | 0.65267739 | 0 |
| 1722815400 | 0.80655413 | -0.060925 | -7.02 | 0.86628286 | 0.87391269 | 0.79103189 | 0 |
| 1722729000 | 0.8674794 | -0.022895 | -2.57 | 0.89093286 | 0.89977117 | 0.85356249 | 0 |
| 1722642600 | 0.89037487 | -0.065288 | -6.83 | 0.95485396 | 0.95905231 | 0.88540071 | 0 |
| 1722556200 | 0.9556626 | -0.007985 | -0.83 | 0.9658198 | 0.96635093 | 0.91885321 | 0 |
| 1722469800 | 0.96364752 | -0.01395 | -1.43 | 0.97732273 | 0.9988635 | 0.95946409 | 0 |
| 1722383400 | 0.97759725 | -0.011604 | -1.17 | 0.98975664 | 1.00427033 | 0.96591528 | 0 |
| 1722297000 | 0.98920164 | 0.01251746 | 1.28 | 0.99559315 | 1.01339808 | 0.92842258 | 0 |
| 1722210600 | 0.97668418 | 0.00516812 | 0.53 | 0.96886337 | 0.97927122 | 0.95552832 | 0 |
| 1722124200 | 0.97151606 | -0.006418 | -0.66 | 0.97566667 | 0.99203037 | 0.95678156 | 0 |
| 1722037800 | 0.97793443 | 0.03068046 | 3.24 | 0.94699437 | 0.98027082 | 0.94679147 | 0 |
| 1721951400 | 0.94725397 | -0.047904 | -4.81 | 0.99559315 | 0.99688518 | 0.92342454 | 0 |
| 1721865000 | 0.9951575 | -0.043434 | -4.18 | 1.03936995 | 1.04067689 | 0.98680258 | 0 |
| 1721778600 | 1.03859115 | 0.01 | 1.07 | 1.02708225 | 1.0563931 | 1.01547189 | 0 |
| 1721692200 | 1.02764322 | -0.02 | -2.22 | 0.94850721 | 1.04644776 | 0.94431184 | 0 |
| 1721605800 | 1.05102208 | -0 | -0.01 | 1.04946448 | 1.05778061 | 1.02335536 | 0 |
| 1721519400 | 1.05111458 | 0 | 0.45 | 1.04616727 | 1.05618422 | 1.03931027 | 0 |
| 1721433000 | 1.0464209 | 0.02 | 2.22 | 1.01978064 | 1.05651842 | 1.00801811 | 0 |
| 1721346600 | 1.0236806 | 0.01 | 1.14 | 1.01172113 | 1.04122892 | 1.00989498 | 0 |
| 1721260200 | 1.01217767 | -0.02 | -1.69 | 1.02947533 | 1.04932424 | 1.00790174 | 0 |
| 1721173800 | 1.02961259 | -0.01 | -1.05 | 1.04088278 | 1.04381894 | 0.99977061 | 0 |
| 1721087400 | 1.04058738 | 0.07 | 7.03 | 0.94850721 | 1.04203755 | 0.94431184 | 0 |
| 1721001000 | 0.97225308 | 0.02396668 | 2.53 | 0.94850721 | 0.97481625 | 0.94431184 | 0 |
| 1720914600 | 0.9482864 | 0.01382739 | 1.48 | 0.93447691 | 0.95541494 | 0.92938638 | 0 |
| 1720828200 | 0.93445901 | 0.0095634 | 1.03 | 0.9243406 | 0.94228279 | 0.90931368 | 0 |
| 1720741800 | 0.92489561 | -0.000818 | -0.09 | 0.92410189 | 0.95884045 | 0.91210363 | 0 |
| 1720655400 | 0.9257132 | 0.00957832 | 1.05 | 0.913888 | 0.93974648 | 0.90379048 | 0 |
| 1720569000 | 0.91613488 | 0.01645024 | 1.83 | 0.89978012 | 0.92696942 | 0.89638146 | 0 |
| 1720482600 | 0.89968464 | 0.02740116 | 3.14 | 1.0980931 | 1.10216015 | 0.86628286 | 0 |
| 1720396200 | 0.87228348 | -0.04267 | -4.66 | 0.91367018 | 0.91677045 | 0.87228348 | 0 |
| 1720309800 | 0.91495325 | 0.0251304 | 2.82 | 0.88924994 | 0.91903523 | 0.882751 | 0 |
| 1720223400 | 0.88982285 | -0.027061 | -2.95 | 0.90907795 | 0.92711264 | 0.8450733 | 0 |
| 1720137000 | 0.91688384 | -0.066263 | -6.74 | 0.98402755 | 0.98754557 | 0.91243484 | 0 |
| 1720050600 | 0.9831473 | -0.036314 | -3.56 | 1.01986718 | 1.02217075 | 0.96980629 | 0 |
| 1719964200 | 1.01946137 | -0.01 | -0.62 | 1.02539037 | 1.03239657 | 1.01408438 | 0 |
| 1719877800 | 1.02582304 | 0 | 0.07 | 1.0980931 | 1.10216015 | 1.02118606 | 0 |
| 1719791400 | 1.02506215 | 0.02 | 1.88 | 1.00675592 | 1.0304272 | 0.9997915 | 0 |
| 1719705000 | 1.00612035 | -0 | -0.09 | 1.00696778 | 1.01514068 | 1.00465824 | 0 |
