| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.968093 | 0.09530302 | 9.84440751044 | 0.95910703 | 1.06646496 | 0 | CX |
| 4 | 1.11399295 | -0.05059693 | -4.54194346562 | 0.90543242 | 1.1929951 | 0 | CX |
| 12 | 0.71210327 | 0.35129275 | 49.3317142049 | 0.68679318 | 1.1929951 | 0 | CX |
| 26 | 0.86609409 | 0.19730193 | 22.7806576997 | 0.62677143 | 1.1929951 | 0 | CX |
| 52 | 1.11966515 | -0.05626913 | -5.02553196373 | 0.62677143 | 1.36722657 | 0.00135974 | CX |
| 156 | 1.07086049 | -0.00746447 | -0.697053450912 | 0.62677143 | 1.36722657 | 0.00338364 | CX |
| 260 | 1.07086049 | -0.00746447 | -0.697053450912 | 0.62677143 | 1.36722657 | 0.00338364 | CX |
Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736121000 | 1.05774345 | -0.01 | -0.48 | 1.06237012 | 1.06632256 | 1.04660689 | 0 |
| 1736034600 | 1.06287871 | 0.02 | 1.45 | 1.04818787 | 1.06646496 | 1.03892871 | 0 |
| 1735948200 | 1.047688 | 0.05 | 4.60 | 1.00314467 | 1.0542037 | 0.99564087 | 0 |
| 1735861800 | 1.00164507 | 0.03 | 2.86 | 0.96944438 | 1.01447885 | 0.96249275 | 0 |
| 1735775400 | 0.97382402 | 0.00521953 | 0.54 | 0.96944438 | 0.97841582 | 0.96249275 | 0 |
| 1735689000 | 0.96860449 | -0.005911 | -0.61 | 0.97535559 | 1.00039541 | 0.96290543 | 0 |
| 1735602600 | 0.9745157 | -0.0005 | -0.05 | 0.968093 | 0.99698353 | 0.95910703 | 0 |
| 1735516200 | 0.97501556 | -0.011683 | -1.18 | 0.98660258 | 0.9897965 | 0.96579419 | 0 |
| 1735429800 | 0.98669849 | 0.020294 | 2.10 | 0.96760766 | 0.98958144 | 0.96596856 | 0 |
| 1735343400 | 0.96640449 | -0.001331 | -0.14 | 0.968093 | 0.99698353 | 0.96053688 | 0 |
| 1735257000 | 0.96773553 | -0.04713 | -4.64 | 1.01897475 | 1.02029125 | 0.95981904 | 0 |
| 1735170600 | 1.01486538 | -0 | -0.04 | 1.01332509 | 1.02899532 | 1.00036053 | 0 |
| 1735084200 | 1.0152984 | 0.02 | 2.27 | 0.99252833 | 1.02672267 | 0.97604436 | 0 |
| 1734997800 | 0.99272304 | 0.04150054 | 4.36 | 0.97331253 | 1.00348761 | 0.95009199 | 0 |
| 1734911400 | 0.9512225 | -0.017795 | -1.84 | 0.97331253 | 0.9859051 | 0.94383785 | 0 |
| 1734825000 | 0.96901717 | -0.038278 | -3.80 | 1.00952669 | 1.03262517 | 0.95698259 | 0 |
| 1734738600 | 1.00729473 | 0.01 | 0.75 | 0.99323453 | 1.01404583 | 0.90543242 | 0 |
| 1734652200 | 0.9998287 | -0.053904 | -5.12 | 1.05170728 | 1.07996426 | 0.96937463 | 0 |
| 1734565800 | 1.0537329 | -0.07 | -6.55 | 1.12982593 | 1.13424045 | 1.05284651 | 0 |
| 1734479400 | 1.1275591 | -0.03 | -2.92 | 1.1554964 | 1.17440704 | 1.11885503 | 0 |
| 1734393000 | 1.1614977 | 0.01 | 1.11 | 1.11418186 | 1.1929951 | 1.1048733 | 0 |
| 1734306600 | 1.14879179 | 0.03 | 2.26 | 1.12528354 | 1.14879179 | 1.11462941 | 0 |
| 1734220200 | 1.12340032 | -0.01 | -0.95 | 1.13641138 | 1.14591466 | 1.1117639 | 0 |
| 1734133800 | 1.13415617 | 0.01 | 0.64 | 1.12961959 | 1.15191305 | 1.12060456 | 0 |
| 1734047400 | 1.12698948 | 0.01 | 1.13 | 1.11418186 | 1.15810035 | 1.1048733 | 0 |
| 1733961000 | 1.11435332 | 0.06 | 5.94 | 1.05674372 | 1.11910787 | 1.03599926 | 0 |
| 1733874600 | 1.05189618 | -0.03 | -2.45 | 1.074829 | 1.09730265 | 1.02262203 | 0 |
| 1733788200 | 1.07829901 | -0.08 | -7.08 | 1.11399295 | 1.14873367 | 1.03391552 | 0 |
| 1733701800 | 1.16050669 | -0 | -0.36 | 1.1635117 | 1.16627259 | 1.1435926 | 0 |
| 1733615400 | 1.16468871 | -0 | -0.23 | 1.16365701 | 1.16935897 | 1.1565281 | 0 |
| 1733529000 | 1.16733626 | 0.07 | 5.96 | 1.10130449 | 1.18921704 | 1.1008424 | 0 |
| 1733442600 | 1.1016852 | -0.01 | -1.13 | 1.11399295 | 1.14873367 | 1.08709898 | 0 |
| 1733356200 | 1.11428648 | 0.06 | 5.86 | 1.05223911 | 1.13236304 | 1.05223911 | 0 |
| 1733269800 | 1.05261401 | -0.01 | -0.48 | 1.057014 | 1.06668292 | 1.02307539 | 0 |
| 1733183400 | 1.05774055 | -0.02 | -1.97 | 1.0781101 | 1.09247254 | 1.03864681 | 0 |
| 1733097000 | 1.07896743 | 0 | 0.22 | 1.07972886 | 1.08820624 | 1.06454396 | 0 |
| 1733010600 | 1.07661922 | 0.03 | 3.05 | 1.04234931 | 1.08511114 | 1.03930943 | 0 |
| 1732924200 | 1.04478471 | 0 | 0.39 | 1.04082356 | 1.06029219 | 1.02884129 | 0 |
| 1732837800 | 1.0407015 | -0.02 | -2.31 | 1.06106524 | 1.06329139 | 1.02760907 | 0 |
| 1732751400 | 1.06532282 | 0.1 | 10.21 | 0.96890383 | 1.0705133 | 0.95949064 | 0 |
| 1732665000 | 0.96665733 | -0.025668 | -2.59 | 0.99188896 | 1.00603925 | 0.94576757 | 0 |
| 1732578600 | 0.99232489 | 0.0150948 | 1.54 | 0.90488024 | 1.02839665 | 0.88221188 | 0 |
| 1732492200 | 0.97723009 | -0.011096 | -1.12 | 0.99267945 | 1.00347017 | 0.95668035 | 0 |
| 1732405800 | 0.98832596 | 0.02222371 | 2.30 | 0.96798256 | 1.01701887 | 0.96570991 | 0 |
| 1732319400 | 0.96610225 | -0.014296 | -1.46 | 0.97730856 | 0.99664641 | 0.95030705 | 0 |
| 1732233000 | 0.98039785 | 0.08622696 | 9.64 | 0.89376693 | 0.98369057 | 0.88267978 | 0 |
| 1732146600 | 0.89417089 | -0.010634 | -1.18 | 0.90488024 | 0.91862075 | 0.88221188 | 0 |
| 1732060200 | 0.90480468 | -0.030408 | -3.25 | 0.93463392 | 0.93463392 | 0.89377565 | 0 |
| 1731973800 | 0.93521225 | 0.04248865 | 4.76 | 0.89302004 | 0.93521225 | 0.87663779 | 0 |
| 1731887400 | 0.8927236 | -0.016254 | -1.79 | 0.91156741 | 0.91813542 | 0.88628056 | 0 |
| 1731801000 | 0.90897798 | 0.00938702 | 1.04 | 0.89682135 | 0.93524422 | 0.89346178 | 0 |
| 1731714600 | 0.89959096 | 0.01085466 | 1.22 | 0.89302004 | 0.90991668 | 0.8764547 | 0 |
| 1731628200 | 0.8887363 | -0.039766 | -4.28 | 0.92756313 | 0.94230919 | 0.88279893 | 0 |
| 1731541800 | 0.92850183 | -0.016211 | -1.72 | 0.94311421 | 0.96981347 | 0.90708314 | 0 |
| 1731455400 | 0.94471262 | -0.033049 | -3.38 | 0.97524806 | 0.99970083 | 0.93491872 | 0 |
| 1731369000 | 0.97776192 | 0.05159958 | 5.57 | 0.92509577 | 0.98340286 | 0.90664721 | 0 |
| 1731282600 | 0.92616234 | 0.01426072 | 1.56 | 0.90587125 | 0.94342226 | 0.89925093 | 0 |
| 1731196200 | 0.91190162 | 0.05187858 | 6.03 | 0.86064206 | 0.91753093 | 0.86049385 | 0 |
| 1731109800 | 0.86002304 | 0.01697221 | 2.01 | 0.85193799 | 0.86749488 | 0.8401301 | 0 |
| 1731023400 | 0.84305083 | 0.05165189 | 6.53 | 0.78828059 | 0.8484273 | 0.78603119 | 0 |
| 1730937000 | 0.79139894 | 0.08597702 | 12.19 | 0.70519233 | 0.79744093 | 0.70491624 | 0 |
| 1730850600 | 0.70542192 | 0.01016007 | 1.46 | 0.69977808 | 0.7201767 | 0.69218999 | 0 |
| 1730764200 | 0.69526185 | -0.018864 | -2.64 | 0.72482371 | 0.72490509 | 0.68679318 | 0 |
| 1730677800 | 0.71412599 | -0.008684 | -1.20 | 0.72482371 | 0.72490509 | 0.70066738 | 0 |
| 1730591400 | 0.72280972 | -0.006969 | -0.95 | 0.73084826 | 0.73290295 | 0.71965068 | 0 |
| 1730505000 | 0.72977878 | -0.001898 | -0.26 | 0.73279251 | 0.75132826 | 0.71873522 | 0 |
| 1730418600 | 0.73167653 | -0.041396 | -5.35 | 0.77293295 | 0.77513585 | 0.7282879 | 0 |
| 1730332200 | 0.77307244 | 0.00731199 | 0.95 | 0.7656471 | 0.78981506 | 0.75728306 | 0 |
| 1730245800 | 0.76576045 | 0.02024169 | 2.72 | 0.7453008 | 0.77902434 | 0.744272 | 0 |
| 1730159400 | 0.74551876 | 0.01720761 | 2.36 | 0.73694547 | 0.7514445 | 0.71521 | 0 |
| 1730073000 | 0.72831115 | 0.00770724 | 1.07 | 0.71973786 | 0.73316451 | 0.71576218 | 0 |
| 1729986600 | 0.72060391 | 0.01915476 | 2.73 | 0.70821769 | 0.72681446 | 0.7058317 | 0 |
| 1729900200 | 0.70144915 | -0.034261 | -4.66 | 0.73694547 | 0.74339724 | 0.69466898 | 0 |
| 1729813800 | 0.73571034 | 0.00278995 | 0.38 | 0.73218221 | 0.74318799 | 0.72915976 | 0 |
| 1729727400 | 0.73292039 | -0.029414 | -3.86 | 0.76143602 | 0.76215385 | 0.71465201 | 0 |
| 1729641000 | 0.76233404 | -0.012569 | -1.62 | 0.77594377 | 0.77594377 | 0.75759402 | 0 |
| 1729554600 | 0.77490335 | -0.021625 | -2.71 | 0.79864119 | 0.80352942 | 0.77228486 | 0 |
| 1729468200 | 0.79652838 | 0.02679807 | 3.48 | 0.7703348 | 0.80018729 | 0.76621672 | 0 |
| 1729381800 | 0.76973031 | 0.00177278 | 0.23 | 0.76761751 | 0.77367693 | 0.76515014 | 0 |
| 1729295400 | 0.76795753 | 0.01154052 | 1.53 | 0.71210327 | 0.77751312 | 0.7037247 | 0 |
| 1729209000 | 0.75641701 | -0.002168 | -0.29 | 0.71210327 | 0.75960221 | 0.7037247 | 0 |
| 1729122600 | 0.75858504 | 0.00361822 | 0.48 | 0.75741675 | 0.76838765 | 0.75345559 | 0 |
| 1729036200 | 0.75496682 | -0.008876 | -1.16 | 0.76407776 | 0.77955618 | 0.74020623 | 0 |
| 1728949800 | 0.76384235 | 0.04662126 | 6.50 | 0.71210327 | 0.77084339 | 0.7037247 | 0 |
| 1728863400 | 0.71722109 | -0.002525 | -0.35 | 0.72044988 | 0.72140893 | 0.7082264 | 0 |
| 1728777000 | 0.71974658 | 0.01240075 | 1.75 | 0.70880764 | 0.72303059 | 0.70784569 | 0 |
| 1728690600 | 0.70734583 | 0.01485941 | 2.15 | 0.69237599 | 0.71786627 | 0.69176569 | 0 |
| 1728604200 | 0.69248642 | 0.00420817 | 0.61 | 0.68913267 | 0.70106843 | 0.67728119 | 0 |
| 1728517800 | 0.68827825 | -0.021125 | -2.98 | 0.70843856 | 0.71712228 | 0.68393057 | 0 |
| 1728431400 | 0.70940342 | 0.00395534 | 0.56 | 0.70595666 | 0.7149746 | 0.69929856 | 0 |
| 1728345000 | 0.70544808 | -0.003563 | -0.50 | 0.71210327 | 0.73178697 | 0.69976646 | 0 |
| 1728258600 | 0.70901108 | 0.00709694 | 1.01 | 0.70052207 | 0.71326866 | 0.69976646 | 0 |
| 1728172200 | 0.70191414 | 0.00020925 | 0.03 | 0.70329168 | 0.70542192 | 0.69473873 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
