Gemini dollarGUSD

US$ 1.00

0.001

(

0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 348

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.00

교환

GDAX

매도

US$ 1.00

마지막 거래 시간

13:13:23

볼륨(24시간)

$ 40,808

마지막 거래 규모

0.190

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 168,578,743

창세기 날짜

09/09/2018

일 범위 0.999-1.00

52주 범위 0.940-1.12

순환 공급량 56,718,152 / 168,578,743

33.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Coinbase	759.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 759.17	1740057203	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	100	14 분s 전
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740009722	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	2	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	13 시간s 전
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	13 시간s 전
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1740009727	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	13 시간s 전
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740009731	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	5	https://www.lbank.info/exchange/gusd/btc	0	13 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740009721	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	13 시간s 전
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740009721	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	13 시간s 전
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740009721	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740009735	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	10	https://exchange.latoken.com/exchange/GUSD-BTC	0	13 시간s 전
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740009726	GUSD/EUR	https://cex.io/gusd-eur	EUR	11	https://cex.io/gusd-eur	0	13 시간s 전
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740009726	GUSD/USD	https://cex.io/gusd-usd	USD	12	https://cex.io/gusd-usd	0	13 시간s 전
0.79238	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1739990180	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	13	https://gemini.com/?symbol=GUSDGBP	0	19 시간s 전
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740009725	GUSD/USDT	https://cex.io/gusd-usdt	USDT	14	https://cex.io/gusd-usdt	0	13 시간s 전
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1740009728	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	13 시간s 전
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740009735	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	16	https://exchange.latoken.com/exchange/GUSD-ETH	0	13 시간s 전
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740009726	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	13 시간s 전
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1740009728	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	18	https://exmo.com/en/trade#?pair=GUSD_USD	0	13 시간s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.01	-0.01	-0.990099009901	0.999	1.02	30008.4571429	CX
4	0.999	0.001	0.1001001001	0.98999	1.02	38361.3275	CX
12	0.999	0.001	0.1001001001	0.98999	1.02	57256.0240476	CX
26	0.999	0.001	0.1001001001	0.95	1.02	57613.1162162	CX
52	0.999	0.001	0.1001001001	0.94	1.12	146425.839995	CX
156	0.9965	0.0035	0.351229302559	0.4	2	73933.1133291	CX
260	0.9862	0.0138	1.39931048469	0.4	2	46131.2309942	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.999	-0.001	-0.10	1	1	0.999	41216
1739922600	1	0	0.00	0.999	1	0.999	43970
1739836200	1	0	0.00	1	1.01	0.999	43255
1739749800	1	0	0.00	1	1.02	1	14016
1739663400	1	0	0.00	1	1	1	1241
1739577000	1	0	0.00	1	1	0.999	50412
1739490600	1	-0.01	-0.99	1.01	1.01	0.999	15945
1739404200	1.01	0.01	1.10	0.999	1.02	0.999	16248
1739317800	0.999	-0.001	-0.10	1	1.01	0.999	32022
1739231400	1	0	0.00	1	1.01	0.999	41858
1739145000	1	0.001	0.10	0.999	1	0.999	55226
1739058600	0.999	-0.001	-0.10	1	1	0.999	8301
1738972200	1	0.001	0.10	0.999	1	0.999	34293
1738885800	0.999	-0.001	-0.10	1	1	0.999	30191
1738799400	1	0	0.00	1	1	0.999	30100
1738713000	1	0	0.00	1	1	0.999	25836
1738626600	1	0	0.00	0.999	1	0.999	33080
1738540200	1	0.001	0.10	0.999	1	0.999	25666
1738453800	0.999	-0.001	-0.10	1	1	0.999	17285
1738367400	1	0	0.00	1	1.01	0.999	72359
1738281000	1	0	0.00	1	1	1	36140
1738194600	1	0	0.00	1	1	1	908
1738108200	1	0	0.00	1	1	0.999	71125
1738021800	1	0.001	0.10	0.98999	1	0.98999	243544
1737935400	0.999	0	0.00	0.999	1	0.999	36101
1737849000	0.999	-0.001	-0.10	1	1	0.999	9803
1737762600	1	0.001	0.10	0.999	1	0.999	22879
1737676200	0.999	0	0.00	0.999	1	0.999	21084
1737589800	0.999	-0.001	-0.10	1	1	0.999	38102
1737503400	1	0.001	0.10	0.999	1	0.999	49495
1737417000	0.999	-0.001	-0.10	0.999	1	0.999	225832
1737330600	1	0.001	0.10	1	1	0.999	19106
1737244200	0.999	-0.001	-0.10	1	1	0.999	20486
1737157800	1	0	0.00	0.999	1	0.999	6990
1737071400	1	0.001	0.10	0.999	1	0.999	45868
1736985000	0.999	-0.001	-0.10	1	1	0.999	30449
1736898600	1	0.001	0.10	0.999	1	0.999	29061
1736812200	0.999	0	0.00	1	1	0.999	233686
1736725800	0.999	-0.001	-0.10	1	1	0.999	15170
1736639400	1	0	0.00	1	1	1	2346
1736553000	1	0	0.00	1	1.01	1	232151
1736466600	1	0.001	0.10	0.999	1	0.999	100182
1736380200	0.999	0	0.00	0.999	1	0.999	45518
1736293800	0.999	0	0.00	0.999	1	0.999	41207
1736207400	0.999	0	0.00	0.999	1	0.999	252428
1736121000	0.999	0	0.00	0.999	1	0.999	19236
1736034600	0.999	0	0.00	0.999	1	0.999	41060
1735948200	0.999	0	0.00	0.999	1	0.999	36271
1735861800	0.999	0	0.00	0.999	1	0.999	234399
1735775400	0.999	-0.001	-0.10	1	1	0.999	15008
1735689000	1	0.001	0.10	0.999	1	0.999	26254
1735602600	0.999	-0.001	-0.10	1	1	0.999	244382
1735516200	1	0.001	0.10	1	1	0.999	2650
1735429800	0.999	0	0.00	0.999	1	0.999	56250
1735343400	0.999	-0.001	-0.10	1	1.01	0.999	244818
1735257000	1	0	0.00	1	1	0.999	51509
1735170600	1	0	0.00	1	1	1	2618
1735084200	1	0	0.00	0.999	1	0.999	27465
1734997800	1	0	0.00	0.999	1	0.999	78053
1734911400	1	0.001	0.10	0.999	1	0.999	2997
1734825000	0.999	0	0.00	0.999	1	0.999	4533
1734738600	0.999	0	0.00	0.999	1	0.999	15741
1734652200	0.999	-0.001	-0.10	1	1	0.999	62621
1734565800	1	0.001	0.10	0.999	1	0.999	57806
1734479400	0.999	0	0.00	0.999	1	0.999	63840
1734393000	0.999	-0.001	-0.10	0.999	1	0.999	86816
1734306600	1	0	0.00	1	1	0.999	7132
1734220200	1	0	0.00	1	1	0.999	10168
1734133800	1	0	0.00	1	1	0.999	35470
1734047400	1	0	0.00	1	1	0.999	14726
1733961000	1	0.001	0.10	0.999	1	0.999	27588
1733874600	0.999	-0.001	-0.10	1	1	0.999	78743
1733788200	1	0	0.00	0.999	1	0.999	62414
1733701800	1	0.001	0.10	0.999	1	0.999	25666
1733615400	0.999	-0.001	-0.10	1	1	0.999	21158
1733529000	1	0.001	0.10	0.999	1	0.999	36925
1733442600	0.999	-0.001	-0.10	0.999	1	0.999	53753
1733356200	1	0	0.00	0.999	1	0.999	74790
1733269800	1	0.001	0.10	1	1	0.999	112161
1733183400	0.999	-0.001	-0.10	0.999	1	0.999	174979
1733097000	1	0.001	0.10	0.999	1	0.999	124605
1733010600	0.999	-0.001	-0.10	1	1	0.999	15423
1732924200	1	0.001	0.10	0.999	1	0.999	63277
1732837800	0.999	-0.001	-0.10	0.999	1	0.999	33977
1732751400	1	0.001	0.10	0.999	1	0.999	38620
1732665000	0.999	0	0.00	0.999	1	0.999	84284
1732578600	0.999	-0.001	-0.10	0.999	1	0.999	32565
1732492200	1	0	0.00	0.999	1	0.999	23702
1732405800	1	0.001	0.10	1	1	0.999	62811
1732319400	0.999	0	0.00	0.999	1	0.999	45471
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852