Frax Price Index Share FPIS

US$ 1.04

0.05569

(

5.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1441

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

17:14:35

볼륨(24시간)

$ 0

마지막 거래 규모

4.27

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.99478

완전히 희석된 시가총액

US$ 104,103,661

창세기 날짜

29/03/2022

일 범위 0.96727-1.04

52주 범위 0.585191-2.02

순환 공급량 29,657,824 / 100,000,000

29.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00027134	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	FPIS/ETH	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	ETH	1	https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.98243259	0.05860402	5.96519502677	0.82368513	1.11032328	0	CX
4	0.88054714	0.16048947	18.2261076903	0.72022861	1.11032328	0	CX
12	0.63493017	0.40610644	63.9608037526	0.61854395	1.11032328	0	CX
26	1.18274982	-0.14171321	-11.9816725062	0.58519083	1.19285	0.13691218	CX
52	1.9272957	-0.88625909	-45.9845933346	0.58519083	2.02427475	2.49543044	CX
156	2.41168435	-1.37064774	-56.8336291605	0.58519083	2.64813457	3.64321169	CX
260	2.41168435	-1.37064774	-56.8336291605	0.58519083	2.64813457	3.64321169	CX

The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.98211241	-0.024651	-2.45	1.00352385	1.02450657	0.95478033
1733788200	1.00676365	-0.08	-7.08	0.84484965	1.06922341	0.82368513
1733701800	1.0835176	-0	-0.36	1.08632325	1.08890098	1.06772561
1733615400	1.08742218	-0	-0.23	1.08645892	1.09178261	1.07980295
1733529000	1.08989409	0.06	5.96	1.02824293	1.11032328	1.02781149
1733442600	1.02859838	-0.01	-1.13	1.04008963	1.07252561	1.01497983
1733356200	1.04036368	0.06	5.86	0.98243259	1.05724103	0.98243259
1733269800	0.98278262	-0.004786	-0.48	0.98689071	0.99591819	0.95520362
1733183400	0.98756906	-0.019819	-1.97	1.00658728	1.0199969	0.96974202
1733097000	1.00738773	0	0.22	1.00809864	1.01601363	0.99392113
1733010600	1.00519531	0.03	3.05	0.97319889	1.01312386	0.97036068
1732924200	0.97547272	0.00381233	0.39	0.97177436	0.98995142	0.96058701
1732837800	0.97166039	-0.022988	-2.31	0.99067319	0.99275165	0.95943653
1732751400	0.99464832	0.09211993	10.21	0.90462585	0.99949445	0.89583715
1732665000	0.90252839	-0.023965	-2.59	0.92608613	0.93929767	0.88302447
1732578600	0.92649314	0.0140934	1.54	0.84484965	0.96017186	0.82368513
1732492200	0.91239974	-0.01036	-1.12	0.92682417	0.93689903	0.89321329
1732405800	0.9227595	0.02074937	2.30	0.9037657	0.9495489	0.90164382
1732319400	0.90201013	-0.013347	-1.46	0.912473	0.93052796	0.8872628
1732233000	0.91535734	0.08050657	9.64	0.8344736	0.91843163	0.82412198
1732146600	0.83485077	-0.009928	-1.18	0.84484965	0.8576786	0.82368513
1732060200	0.8447791	-0.02839	-3.25	0.87262944	0.87262944	0.83448174
1731973800	0.8731694	0.03966991	4.76	0.9200054	0.93908331	0.72022861
1731887400	0.83349949	-0.015176	-1.79	0.85109318	0.85722546	0.82748389
1731801000	0.84867554	0.00876428	1.04	0.83732539	0.87319925	0.8341887
1731714600	0.83991126	0.01013455	1.22	0.83377626	0.84955197	0.81830988
1731628200	0.82977671	-0.037127	-4.28	0.86602773	0.87979552	0.82423323
1731541800	0.86690416	-0.015135	-1.72	0.88054714	0.90547514	0.8469064
1731455400	0.88203951	-0.030857	-3.38	0.9105492	0.93337975	0.87289535
1731369000	0.91289629	0.04817642	5.57	0.86372406	0.918163	0.84649939
1731282600	0.86471987	0.01331465	1.56	0.84577492	0.88083476	0.83959379
1731196200	0.85140522	0.0484369	6.03	0.80354627	0.85666108	0.80340789
1731109800	0.80296832	0.01584626	2.01	0.79541964	0.80994447	0.78439509
1731023400	0.78712206	0.04822526	6.53	0.73598532	0.79214185	0.73388515
1730937000	0.7388968	0.08027322	12.19	0.65840922	0.74453796	0.65815145
1730850600	0.65862358	0.00948605	1.46	0.65335415	0.67239951	0.64626947
1730764200	0.64913753	-0.017613	-2.64	0.9200054	0.93908331	0.64123068
1730677800	0.66675021	-0.008108	-1.20	0.67673824	0.67681421	0.65418445
1730591400	0.67485785	-0.006507	-0.95	0.68236311	0.68428149	0.67190838
1730505000	0.68136458	-0.001772	-0.26	0.68417838	0.70148444	0.67105366
1730418600	0.68313643	-0.03865	-5.35	0.72165586	0.72371262	0.67997261
1730332200	0.7217861	0.00682691	0.95	0.71485337	0.737418	0.7070442
1730245800	0.71495919	0.01889883	2.72	0.69585685	0.72734315	0.69489631
1730159400	0.69606036	0.01606604	2.36	0.9200054	0.93908331	0.67512648
1730073000	0.67999432	0.00719594	1.07	0.67198979	0.68452569	0.66827785
1729986600	0.67279838	0.01788402	2.73	0.66123387	0.67859691	0.65900617
1729900200	0.65491436	-0.031988	-4.66	0.68805583	0.69407957	0.648584
1729813800	0.68690263	0.00260486	0.38	0.68360856	0.69388421	0.68078663
1729727400	0.68429777	-0.027462	-3.86	0.71092165	0.71159186	0.66724134
1729641000	0.71176009	-0.011735	-1.62	0.72446694	0.72446694	0.70733453
1729554600	0.72349554	-0.02019	-2.71	0.7456586	0.75022253	0.72105077
1729468200	0.74368595	0.02502026	3.48	0.71923008	0.74710212	0.71538519
1729381800	0.71866569	0.00165517	0.23	0.71669305	0.72235049	0.71438937
1729295400	0.71701052	0.01077491	1.53	0.9200054	0.93908331	0.70799389
1729209000	0.70623561	-0.002024	-0.29	0.9200054	0.93908331	0.70463741
1729122600	0.7082598	0.00337818	0.48	0.70716902	0.7174121	0.70347065
1729036200	0.70488162	-0.008287	-1.16	0.71338813	0.7278397	0.69110026
1728949800	0.71316834	0.04352836	6.50	0.9200054	0.93908331	0.68266701
1728863400	0.66963998	-0.002358	-0.35	0.67265457	0.67354999	0.66124201
1728777000	0.67199793	0.01157808	1.75	0.66178469	0.67506407	0.66088655
1728690600	0.66041985	0.01387362	2.15	0.64644312	0.67024236	0.64587331
1728604200	0.64654623	0.003929	0.61	0.64341497	0.6545589	0.63234972
1728517800	0.64261723	-0.019724	-2.98	0.66144009	0.66954773	0.63855798
1728431400	0.66234094	0.00369294	0.56	0.65912284	0.66754252	0.65290644
1728345000	0.658648	-0.003327	-0.50	0.9200054	0.93908331	0.6533433
1728258600	0.66197463	0.00662613	1.01	0.65404878	0.66594976	0.6533433
1728172200	0.6553485	0.00019536	0.03	0.65663465	0.65862358	0.64864912
1728085800	0.65515314	0.0174336	2.73	0.6381564	0.66199905	0.6350387
1727999400	0.63771954	-0.00296	-0.46	0.9200054	0.93908331	0.62783734
1727913000	0.64067986	-0.024505	-3.68	0.66486168	0.67785344	0.6392906
1727826600	0.66518458	-0.038791	-5.51	0.70627631	0.72080928	0.65835495
1727740200	0.70397534	-0.016044	-2.23	0.72149577	0.7218268	0.69877104
1727653800	0.72001968	-0.006005	-0.83	0.72612212	0.72805134	0.71534449
1727567400	0.72602443	-0.005948	-0.81	0.73239821	0.73394213	0.72012279
1727481000	0.73197221	0.01847554	2.59	0.71336642	0.74008799	0.70996111
1727394600	0.71349667	0.0147202	2.11	0.70076268	0.7231211	0.69447573
1727308200	0.69877647	-0.021677	-3.01	0.71934404	0.72302341	0.69442146
1727221800	0.72045382	0.00170944	0.24	0.71855444	0.72470572	0.70431995
1727135400	0.71874438	0.01809024	2.58	0.9200054	0.93908331	0.71447078
1727049000	0.70065414	-0.01001	-1.41	0.70978745	0.71134494	0.6860452
1726962600	0.71066388	0.0175747	2.54	0.69448658	0.71125811	0.68698132
1726876200	0.69308918	0.02368798	3.54	0.66893992	0.6976884	0.66216456
1726789800	0.6694012	0.03045249	4.77	0.64636715	0.67537068	0.64487749
1726703400	0.63894871	0.0046182	0.73	0.63493017	0.6403624	0.61854395
1726617000	0.63433051	0.00990663	1.59	0.62279313	0.6487468	0.61431647
1726530600	0.62442388	-0.004537	-0.72	0.62980727	0.63315832	0.61221087
1726444200	0.62896069	-0.02692	-4.10	0.65605399	0.6591337	0.62658104
1726357800	0.65588033	-0.006897	-1.04	0.66258514	0.66258514	0.64929762
1726271400	0.66277779	0.02143043	3.34	0.64062288	0.66823444	0.63436849
1726185000	0.64134736	0.00549192	0.86	0.63496544	0.64758275	0.62889828
1726098600	0.63585544	-0.012237	-1.89	0.6471459	0.64719202	0.61904321